VerifiedX Historical Data

VFX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 89.29
+0.00%
$ 17.86 billion $ 1,001
Mar 3, 2 PM $ 89.29
+1.03%
$ 17.86 billion $ 1,001
Mar 3, 1 PM $ 88.38
+0.00%
$ 17.68 billion $ 990
Mar 3, 12 PM $ 88.38
+0.00%
$ 17.68 billion $ 990
Mar 3, 11 AM $ 88.38
+0.00%
$ 17.68 billion $ 990
Mar 3, 10 AM $ 88.38
+0.00%
$ 17.68 billion $ 990
Mar 3, 9 AM $ 88.38
+0.00%
$ 17.68 billion $ 990
Mar 3, 8 AM $ 88.38
+0.00%
$ 17.68 billion $ 990
Mar 3, 7 AM $ 88.38
-1.91%
$ 17.68 billion $ 990
Mar 3, 6 AM $ 89.22
+0.00%
$ -- $ 244
Mar 3, 5 AM $ 89.22
+0.00%
$ 17.84 billion $ 244
Mar 3, 3 AM $ 90.28
+0.00%
$ 18.06 billion $ 16
Mar 3, 2 AM $ 90.28
+0.00%
$ 18.06 billion $ 16
Mar 3, 1 AM $ 90.28
+0.00%
$ 18.06 billion $ 16
Mar 3, 12 AM $ 90.28
+0.00%
$ 18.06 billion $ 16
Mar 2, 11 PM $ 90.28
-1.87%
$ 18.06 billion $ 16
Mar 2, 10 PM $ 92
+0.00%
$ 18.4 billion $ 222
Mar 2, 9 PM $ 92
+0.00%
$ 18.4 billion $ 222
Mar 2, 8 PM $ 92
+0.00%
$ 18.4 billion $ 222
Mar 2, 7 PM $ 92
+0.00%
$ 18.4 billion $ 222
Mar 2, 6 PM $ 92
+0.00%
$ 18.4 billion $ 222
Mar 2, 5 PM $ 92
+0.00%
$ 18.4 billion $ 245
Mar 2, 4 PM $ 92
+0.00%
$ 18.4 billion $ 245
Mar 2, 3 PM $ 92
+0.00%
$ 18.4 billion $ 245
Mar 2, 2 PM $ 92
+0.00%
$ 18.4 billion $ 245
Mar 2, 1 PM $ 92
+0.00%
$ 18.4 billion $ 245
Mar 2, 12 PM $ 92
+0.00%
$ 18.4 billion $ 443
Mar 2, 11 AM $ 92
+0.00%
$ 18.4 billion $ 443
Mar 2, 10 AM $ 92
+0.00%
$ 18.4 billion $ 747
Mar 2, 9 AM $ 92
+0.00%
$ 18.4 billion $ 747
Mar 2, 8 AM $ 92
+0.00%
$ 18.4 billion $ 747
Mar 2, 7 AM $ 92
+0.00%
$ 18.4 billion $ 747
Mar 2, 6 AM $ 92
+0.00%
$ 18.4 billion $ 747
Mar 2, 5 AM $ 92
+0.00%
$ 18.4 billion $ 747
Mar 2, 4 AM $ 92
+0.00%
$ 18.4 billion $ 759
Mar 2, 3 AM $ 92
+0.00%
$ 18.4 billion $ 759
Mar 2, 2 AM $ 92
+0.00%
$ 18.4 billion $ 781
Mar 2, 1 AM $ 92
+0.00%
$ 18.4 billion $ 781
Mar 2, 12 AM $ 92
+0.00%
$ 18.4 billion $ 781
Mar 1, 11 PM $ 92
+0.00%
$ 18.4 billion $ 951
Mar 1, 10 PM $ 85
+0.00%
$ 17 billion $ 729
Mar 1, 9 PM $ 85
+0.00%
$ 17 billion $ 729
Mar 1, 8 PM $ 85
+0.00%
$ 17 billion $ 729
Mar 1, 7 PM $ 85
+0.00%
$ 17 billion $ 729
Mar 1, 6 PM $ 95.4
+0.00%
$ 19.08 billion $ 706
Mar 1, 5 PM $ 95.4
+0.00%
$ 19.08 billion $ 706
Mar 1, 4 PM $ 95.4
+0.00%
$ 19.08 billion $ 706
Mar 1, 3 PM $ 95.4
+0.00%
$ 19.08 billion $ 706
Mar 1, 2 PM $ 95.4
+0.00%
$ 19.08 billion $ 706
Mar 1, 1 PM $ 95.4
+0.00%
$ 19.08 billion $ 706