VerifiedX Historical Data

VFX Page 31
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 95.4
+0.00%
$ 19.08 billion $ 204
Mar 1, 10 AM $ 95.4
+0.00%
$ 19.08 billion $ 204
Mar 1, 9 AM $ 95.4
+0.00%
$ 19.08 billion $ 204
Mar 1, 8 AM $ 95.4
+0.00%
$ 19.08 billion $ 204
Mar 1, 7 AM $ 95.4
+0.00%
$ 19.08 billion $ 204
Mar 1, 6 AM $ 95.4
+0.00%
$ 19.08 billion $ 204
Mar 1, 5 AM $ 95.4
+3.70%
$ 19.08 billion $ 204
Mar 1, 4 AM $ 92
+0.00%
$ 18.4 billion $ 192
Mar 1, 3 AM $ 92
+1.10%
$ 18.4 billion $ 192
Mar 1, 2 AM $ 95.4
+0.00%
$ 19.08 billion $ 170
Mar 1, 1 AM $ 95.4
+0.00%
$ 19.08 billion $ 170
Mar 1, 12 AM $ 95.4
+0.00%
$ 19.08 billion $ 170
Feb 28, 6 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 5 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 4 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 3 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 2 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 1 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 12 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 11 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 10 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 9 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 8 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 7 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 6 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 5 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 4 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 3 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 2 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 1 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 28, 12 AM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 27, 11 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 27, 10 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 27, 9 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 27, 8 PM $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 27, 7 PM $ 95.4
+0.00%
$ 19.08 billion $ 254
Feb 27, 6 PM $ 95.4
+0.00%
$ 19.08 billion $ 254
Feb 27, 5 PM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 4 PM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 3 PM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 2 PM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 1 PM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 12 PM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 11 AM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 10 AM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 9 AM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 8 AM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 7 AM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 6 AM $ 95.4
+0.00%
$ 19.08 billion $ 42
Feb 27, 5 AM $ 95.4
+0.00%
$ 19.08 billion $ 42