VerifiedX Historical Data

VFX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 27, 3 AM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 27, 2 AM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 27, 1 AM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 27, 12 AM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 26, 11 PM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 26, 10 PM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 26, 9 PM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 26, 8 PM $ 95.4
+0.00%
$ 19.08 billion $ 53
Feb 26, 7 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 6 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 5 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 4 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 3 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 2 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 1 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 12 PM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 11 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 10 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 9 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 8 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 7 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 6 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 5 AM $ 95.4
+0.00%
$ 19.08 billion $ 11
Feb 26, 4 AM $ 95.45
+0.00%
$ -- $ 23
Feb 26, 3 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 26, 2 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 26, 1 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 26, 12 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 11 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 10 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 9 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 8 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 7 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 6 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 5 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 4 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 3 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 2 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 1 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 12 PM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 11 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 10 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 9 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 8 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 7 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 6 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 5 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 25, 4 AM $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 24, 6 PM $ 90
+0.00%
$ 18 billion $ 214