VerifiedX Historical Data

VFX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 90
+0.00%
$ 18 billion $ 214
Feb 24, 4 PM $ 90
+0.00%
$ 18 billion $ 237
Feb 24, 3 PM $ 90
+0.00%
$ 18 billion $ 237
Feb 24, 2 PM $ 90
+0.00%
$ 18 billion $ 542
Feb 24, 1 PM $ 90
+0.00%
$ 18 billion $ 542
Feb 24, 12 PM $ 90
+0.00%
$ 18 billion $ 542
Feb 24, 11 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 10 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 9 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 8 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 7 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 6 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 5 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 4 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 3 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 2 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 1 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 24, 12 AM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 11 PM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 10 PM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 9 PM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 8 PM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 7 PM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 6 PM $ 90
+0.00%
$ 18 billion $ 553
Feb 23, 5 PM $ 85
+0.00%
$ 17 billion $ 362
Feb 23, 4 PM $ 90
+0.00%
$ 18 billion $ 373
Feb 23, 3 PM $ 90
-3.43%
$ 18 billion $ 407
Feb 23, 2 PM $ 93.2
+0.00%
$ 18.64 billion $ 102
Feb 23, 1 PM $ 93.2
+0.00%
$ 18.64 billion $ 102
Feb 23, 12 PM $ 93.2
-2.36%
$ 18.64 billion $ 102
Feb 23, 11 AM $ 95.45
+0.00%
$ 19.09 billion $ 90
Feb 23, 10 AM $ 95.45
+0.00%
$ 19.09 billion $ 90
Feb 23, 9 AM $ 95.45
+0.00%
$ 19.09 billion $ 90
Feb 23, 8 AM $ 95.45
+0.00%
$ 19.09 billion $ 90
Feb 23, 7 AM $ 95.45
+0.00%
$ 19.09 billion $ 90
Feb 23, 6 AM $ 95.45
+0.00%
$ 19.09 billion $ 90
Feb 23, 5 AM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 23, 4 AM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 23, 3 AM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 23, 2 AM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 23, 1 AM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 23, 12 AM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 22, 11 PM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 22, 10 PM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 22, 9 PM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 22, 8 PM $ 95.45
+0.00%
$ 19.09 billion $ 383
Feb 22, 7 PM $ 95.45
+0.00%
$ 19.09 billion $ 596
Feb 22, 6 PM $ 95.45
+2.35%
$ 19.09 billion $ 596
Feb 22, 5 PM $ 93.25
+0.01%
$ 18.65 billion $ 573
Feb 22, 4 PM $ 93.25
-2.66%
$ 18.65 billion $ 562