VerifiedX Historical Data

VFX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 2 PM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 1 PM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 12 PM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 11 AM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 10 AM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 9 AM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 8 AM $ 95.8
+0.00%
$ 19.16 billion $ 506
Feb 22, 7 AM $ 95.8
+0.00%
$ 19.16 billion $ 619
Feb 22, 6 AM $ 95.8
+0.00%
$ 19.16 billion $ 619
Feb 22, 5 AM $ 95.8
+0.00%
$ 19.16 billion $ 326
Feb 22, 4 AM $ 95.8
+0.00%
$ 19.16 billion $ 326
Feb 22, 3 AM $ 95.8
+0.00%
$ 19.16 billion $ 416
Feb 22, 2 AM $ 95.8
+0.00%
$ 19.16 billion $ 416
Feb 22, 1 AM $ 95.8
+0.00%
$ 19.16 billion $ 441
Feb 22, 12 AM $ 95.8
+0.00%
$ 19.16 billion $ 441
Feb 21, 11 PM $ 95.8
+0.00%
$ 19.16 billion $ 441
Feb 21, 10 PM $ 95.8
+0.00%
$ 19.16 billion $ 441
Feb 21, 9 PM $ 95.8
+0.00%
$ 19.16 billion $ 441
Feb 21, 8 PM $ 95.8
+0.00%
$ 19.16 billion $ 441
Feb 21, 7 PM $ 95.8
+0.00%
$ 19.16 billion $ 228
Feb 21, 6 PM $ 95.8
+0.00%
$ 19.16 billion $ 228
Feb 21, 5 PM $ 95.8
+0.00%
$ 19.16 billion $ 228
Feb 21, 4 PM $ 95.8
+0.00%
$ 19.16 billion $ 543
Feb 21, 3 PM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 2 PM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 1 PM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 12 PM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 11 AM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 10 AM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 9 AM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 8 AM $ 95.8
+0.00%
$ 19.16 billion $ 553
Feb 21, 7 AM $ 91.01
+0.00%
$ 18.2 billion $ 440
Feb 21, 6 AM $ 91.01
+0.00%
$ 18.2 billion $ 440
Feb 21, 5 AM $ 91.01
+0.00%
$ 18.2 billion $ 440
Feb 21, 4 AM $ 91.01
-2.26%
$ 18.2 billion $ 440
Feb 21, 3 AM $ 93.11
+0.09%
$ 18.62 billion $ 391
Feb 21, 2 AM $ 93.02
-2.97%
$ 18.6 billion $ 349
Feb 21, 1 AM $ 95.87
+0.00%
$ 19.17 billion $ 325
Feb 21, 12 AM $ 95.87
+0.00%
$ 19.17 billion $ 325
Feb 20, 11 PM $ 95.87
+0.00%
$ 19.17 billion $ 325
Feb 20, 10 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,092
Feb 20, 9 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,092
Feb 20, 8 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,092
Feb 20, 7 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,092
Feb 20, 6 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,092
Feb 20, 5 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,092
Feb 20, 4 PM $ 95.87
+0.00%
$ 19.17 billion $ 777
Feb 20, 3 PM $ 95.87
+0.00%
$ 19.17 billion $ 767
Feb 20, 2 PM $ 95.87
+0.00%
$ 19.17 billion $ 767