VerifiedX Historical Data

VFX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 95.87
+0.00%
$ 19.17 billion $ 767
Feb 20, 12 PM $ 95.87
+0.00%
$ 19.17 billion $ 780
Feb 20, 11 AM $ 95.87
+0.00%
$ 19.17 billion $ 780
Feb 20, 10 AM $ 95.87
+0.00%
$ 19.17 billion $ 780
Feb 20, 9 AM $ 95.87
+0.00%
$ 19.17 billion $ 780
Feb 20, 8 AM $ 95.87
+0.00%
$ 19.17 billion $ 780
Feb 20, 7 AM $ 95.87
+0.00%
$ 19.17 billion $ 780
Feb 20, 6 AM $ 95.87
+0.00%
$ 19.17 billion $ 821
Feb 20, 5 AM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 20, 4 AM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 20, 3 AM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 20, 2 AM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 20, 1 AM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 20, 12 AM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 19, 11 PM $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 19, 10 PM $ 95.87
+0.00%
$ 19.17 billion $ 97
Feb 19, 9 PM $ 95.87
+0.00%
$ 19.17 billion $ 97
Feb 19, 8 PM $ 95.87
+0.00%
$ 19.17 billion $ 97
Feb 19, 7 PM $ 95.87
+0.00%
$ 19.17 billion $ 97
Feb 19, 6 PM $ 95.87
+0.00%
$ 19.17 billion $ 97
Feb 19, 5 PM $ 95.87
+0.00%
$ 19.17 billion $ 289
Feb 19, 4 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,145
Feb 19, 3 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,829
Feb 19, 2 PM $ 95.87
+0.00%
$ 19.17 billion $ 1,829
Feb 19, 1 PM $ 95.87
+8.94%
$ 19.17 billion $ 1,829
Feb 19, 7 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,775
Feb 19, 6 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,775
Feb 19, 5 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,732
Feb 19, 4 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,732
Feb 19, 3 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,732
Feb 19, 2 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,732
Feb 19, 1 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,732
Feb 19, 12 AM $ 95.87
+0.00%
$ 19.17 billion $ 1,732
Feb 18, 11 PM $ 95.87
+0.00%
$ 19.17 billion $ 2,012
Feb 18, 10 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,428
Feb 18, 9 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,428
Feb 18, 8 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,554
Feb 18, 7 PM $ 95.87
+0.00%
$ 19.17 billion $ 4,767
Feb 18, 6 PM $ 95.87
+0.00%
$ 19.17 billion $ 4,767
Feb 18, 5 PM $ 95.87
+0.00%
$ 19.17 billion $ 4,781
Feb 18, 4 PM $ 90
-6.12%
$ 18 billion $ 3,129
Feb 18, 3 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,062
Feb 18, 2 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,119
Feb 18, 1 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,150
Feb 18, 12 PM $ 95.87
+0.00%
$ 19.17 billion $ 3,164
Feb 18, 11 AM $ 95.87
+0.00%
$ 19.17 billion $ 3,164
Feb 18, 10 AM $ 95.87
+0.00%
$ 19.17 billion $ 3,164
Feb 18, 9 AM $ 95.87
+0.00%
$ 19.17 billion $ 3,195
Feb 18, 8 AM $ 95.87
+0.00%
$ 19.17 billion $ 3,195
Feb 18, 7 AM $ 95.87
+0.00%
$ 19.17 billion $ 3,731