VerifiedX Historical Data

VFX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,635
Feb 18, 5 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,649
Feb 18, 4 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,698
Feb 18, 3 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,698
Feb 18, 2 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,698
Feb 18, 1 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,698
Feb 18, 12 AM $ 95.87
+0.00%
$ 19.17 billion $ 5,698
Feb 17, 11 PM $ 90
+0.00%
$ 18 billion $ 4,081
Feb 17, 10 PM $ 90
+0.00%
$ 18 billion $ 4,002
Feb 17, 9 PM $ 90
+0.00%
$ 18 billion $ 4,002
Feb 17, 7 PM $ 85
+0.00%
$ 17 billion $ 2,663
Feb 17, 6 PM $ 85
-5.56%
$ 17 billion $ 2,663
Feb 17, 5 PM $ 93.75
+0.00%
$ 18.75 billion $ 2,662
Feb 17, 4 PM $ 93.75
+4.17%
$ 18.75 billion $ 2,662
Feb 17, 3 PM $ 90
-4.25%
$ 18 billion $ 2,649
Feb 17, 2 PM $ 93.99
-2.61%
$ 18.8 billion $ 2,638
Feb 17, 1 PM $ 96.51
+0.00%
$ 19.3 billion $ 2,623
Feb 17, 10 AM $ 91
+0.00%
$ 18.2 billion $ 2,599
Feb 17, 9 AM $ 91
+0.00%
$ 18.2 billion $ 2,578
Feb 17, 8 AM $ 97.2
+0.00%
$ 19.44 billion $ 2,509
Feb 17, 7 AM $ 97.2
+0.00%
$ 19.44 billion $ 2,476
Feb 17, 6 AM $ 97.2
+4.52%
$ 19.44 billion $ 138
Feb 17, 5 AM $ 93
-4.32%
$ 18.6 billion $ 125
Feb 17, 4 AM $ 97.2
+0.00%
$ 19.44 billion $ 76
Feb 17, 3 AM $ 97.2
+0.00%
$ 19.44 billion $ 76
Feb 17, 2 AM $ 97.2
+0.00%
$ 19.44 billion $ 76
Feb 17, 1 AM $ 97.2
+0.00%
$ 19.44 billion $ 121
Feb 17, 12 AM $ 97.2
+0.00%
$ 19.44 billion $ 179
Feb 16, 11 PM $ 97.2
+0.00%
$ 19.44 billion $ 213
Feb 16, 10 PM $ 97.2
+0.00%
$ 19.44 billion $ 213
Feb 16, 9 PM $ 97.2
+0.00%
$ 19.44 billion $ 213
Feb 16, 8 PM $ 97.2
+0.00%
$ 19.44 billion $ 213
Feb 16, 7 PM $ 97.2
+0.00%
$ 19.44 billion $ 213
Feb 16, 6 PM $ 97.2
+0.26%
$ 19.44 billion $ 213
Feb 16, 5 PM $ 96.95
+0.00%
$ 19.39 billion $ 200
Feb 16, 4 PM $ 96.95
+0.00%
$ 19.39 billion $ 200
Feb 16, 3 PM $ 96.95
+0.00%
$ 19.39 billion $ 200
Feb 16, 2 PM $ 96.95
-0.40%
$ 19.39 billion $ 200
Feb 16, 1 PM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 12 PM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 11 AM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 10 AM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 9 AM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 8 AM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 7 AM $ 97.34
+0.00%
$ 19.47 billion $ 181
Feb 16, 2 AM $ 90
-3.23%
$ 18 billion $ 158
Feb 16, 1 AM $ 93
+0.00%
$ 18.6 billion $ 136
Feb 16, 12 AM $ 93
-4.46%
$ 18.6 billion $ 114
Feb 15, 11 PM $ 97.34
+0.00%
$ 19.47 billion $ 75
Feb 15, 10 PM $ 97.34
+0.00%
$ 19.47 billion $ 75