VerifiedX Historical Data

VFX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 97.34
+0.00%
$ 19.47 billion $ 75
Feb 15, 8 PM $ 97.34
+0.00%
$ 19.47 billion $ 75
Feb 15, 7 PM $ 97.34
+0.00%
$ 19.47 billion $ 75
Feb 15, 6 PM $ 97.34
+0.00%
$ 19.47 billion $ 154
Feb 15, 5 PM $ 97.34
+0.00%
$ 19.47 billion $ 246
Feb 15, 4 PM $ 97.34
+0.00%
$ 19.47 billion $ 303
Feb 15, 3 PM $ 97.34
+0.00%
$ 19.47 billion $ 303
Feb 15, 2 PM $ 97.34
+4.67%
$ 19.47 billion $ 647
Feb 15, 1 PM $ 97.34
+0.00%
$ 19.47 billion $ 1,345
Feb 15, 12 PM $ 97.34
+0.00%
$ 19.47 billion $ 1,550
Feb 15, 11 AM $ 97.34
+0.00%
$ 19.47 billion $ 1,550
Feb 15, 10 AM $ 97.34
+0.00%
$ 19.47 billion $ 1,610
Feb 15, 9 AM $ 97.34
+0.00%
$ 19.47 billion $ 1,610
Feb 15, 8 AM $ 97.34
+0.00%
$ 19.47 billion $ 1,610
Feb 15, 7 AM $ 97.34
+0.00%
$ 19.47 billion $ 1,619
Feb 15, 6 AM $ 97.34
+0.00%
$ 19.47 billion $ 2,197
Feb 15, 5 AM $ 97.34
+0.00%
$ 19.47 billion $ 2,219
Feb 15, 4 AM $ 97.34
+0.00%
$ 19.47 billion $ 2,219
Feb 15, 3 AM $ 97.34
+0.00%
$ 19.47 billion $ 2,219
Feb 15, 2 AM $ 97.34
+0.00%
$ 19.47 billion $ 2,219
Feb 15, 1 AM $ 97.34
+0.35%
$ 19.47 billion $ 2,432
Feb 15, 12 AM $ 97
+0.00%
$ 19.4 billion $ 2,418
Feb 14, 11 PM $ 97
+0.00%
$ 19.4 billion $ 2,401
Feb 14, 10 PM $ 97
+0.00%
$ 19.4 billion $ 2,741
Feb 14, 9 PM $ 97
+0.00%
$ 19.4 billion $ 2,741
Feb 14, 7 PM $ 90.26
+0.00%
$ 18.05 billion $ 3,463
Feb 14, 1 PM $ 75
+0.00%
$ 15 billion $ 2,073
Feb 14, 12 PM $ 75
+0.00%
$ 15 billion $ 2,073
Feb 14, 11 AM $ 75
+0.00%
$ 15 billion $ 2,073
Feb 14, 10 AM $ 80
+0.00%
$ 16 billion $ 2,013
Feb 14, 9 AM $ 80
+0.00%
$ 16 billion $ 2,013
Feb 14, 8 AM $ 80
+0.00%
$ 16 billion $ 2,013
Feb 14, 7 AM $ 80
-11.11%
$ 16 billion $ 2,013
Feb 14, 6 AM $ 90.03
-5.50%
$ 18.01 billion $ 1,815
Feb 14, 5 AM $ 95.27
+0.00%
$ 19.05 billion $ 1,404
Feb 14, 4 AM $ 95.27
+0.00%
$ 19.05 billion $ 1,404
Feb 14, 3 AM $ 95.27
+0.00%
$ 19.05 billion $ 1,404
Feb 14, 2 AM $ 95.27
+3.55%
$ 19.05 billion $ 1,404
Feb 13, 11 PM $ 87.97
+0.00%
$ 17.59 billion $ 916
Feb 13, 10 PM $ 87.97
+0.00%
$ 17.59 billion $ 916
Feb 13, 8 PM $ 95.82
+0.00%
$ 19.16 billion $ 152
Feb 13, 7 PM $ 95.82
+0.00%
$ 19.16 billion $ 152
Feb 13, 6 PM $ 95.82
+0.00%
$ 19.16 billion $ 152
Feb 13, 5 PM $ 90.47
+0.00%
$ 18.09 billion $ 137
Feb 13, 4 PM $ 90.47
+0.00%
$ 18.09 billion $ 150
Feb 13, 3 PM $ 90.47
+0.00%
$ 18.09 billion $ 171
Feb 13, 2 PM $ 92
-1.08%
$ 18.4 billion $ 205
Feb 13, 1 PM $ 93
+0.00%
$ 18.6 billion $ 315
Feb 13, 12 PM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 11 AM $ 93
+0.00%
$ 18.6 billion $ 329