VerifiedX Historical Data

VFX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 9 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 8 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 7 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 6 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 5 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 4 AM $ 93
+0.00%
$ 18.6 billion $ 329
Feb 13, 3 AM $ 93
+0.00%
$ 18.6 billion $ 351
Feb 13, 2 AM $ 93
-3.13%
$ 18.6 billion $ 351
Feb 13, 1 AM $ 96.01
+3.23%
$ 19.2 billion $ 297
Feb 13, 12 AM $ 93
+0.00%
$ 18.6 billion $ 286
Feb 12, 11 PM $ 93
+0.00%
$ 18.6 billion $ 308
Feb 12, 10 PM $ 93
-4.53%
$ 18.6 billion $ 308
Feb 12, 9 PM $ 97.41
+0.00%
$ 19.48 billion $ 270
Feb 12, 8 PM $ 97.41
+0.00%
$ 19.48 billion $ 270
Feb 12, 7 PM $ 97.41
+0.00%
$ 19.48 billion $ 270
Feb 12, 6 PM $ 97.41
+4.74%
$ 19.48 billion $ 270
Feb 12, 5 PM $ 93
+0.00%
$ 18.6 billion $ 259
Feb 12, 4 PM $ 96.02
-0.34%
$ 19.2 billion $ 259
Feb 12, 3 PM $ 96.35
+4.73%
$ 19.27 billion $ 224
Feb 12, 2 PM $ 92
-5.13%
$ 18.4 billion $ 181
Feb 12, 1 PM $ 96.97
+4.27%
$ 19.39 billion $ 59
Feb 12, 12 PM $ 93
+0.00%
$ 18.6 billion $ 61
Feb 12, 11 AM $ 93
+0.00%
$ 18.6 billion $ 61
Feb 12, 10 AM $ 93
+0.00%
$ 18.6 billion $ 83
Feb 12, 9 AM $ 93
+0.00%
$ 18.6 billion $ 83
Feb 12, 8 AM $ 93
+0.00%
$ 18.6 billion $ 83
Feb 12, 7 AM $ 93
+0.00%
$ 18.6 billion $ 151
Feb 12, 6 AM $ 93
+0.00%
$ 18.6 billion $ 185
Feb 12, 5 AM $ 93
+0.00%
$ 18.6 billion $ 185
Feb 12, 4 AM $ 93
+0.00%
$ 18.6 billion $ 185
Feb 12, 3 AM $ 93
+0.00%
$ 18.6 billion $ 543
Feb 12, 2 AM $ 93
+0.00%
$ 18.6 billion $ 543
Feb 12, 1 AM $ 93
+0.00%
$ 18.6 billion $ 543
Feb 12, 12 AM $ 93
-4.65%
$ 18.6 billion $ 543
Feb 11, 11 PM $ 97.54
+0.00%
$ 19.51 billion $ 520
Feb 11, 10 PM $ 97.54
+0.00%
$ 19.51 billion $ 520
Feb 11, 9 PM $ 97.54
+0.00%
$ 19.51 billion $ 520
Feb 11, 8 PM $ 97.54
+0.00%
$ 19.51 billion $ 520
Feb 11, 7 PM $ 97.54
+0.00%
$ 19.51 billion $ 1,467
Feb 11, 6 PM $ 97.54
+0.00%
$ 19.51 billion $ 1,471
Feb 11, 5 PM $ 97.54
+0.00%
$ 19.51 billion $ 1,506
Feb 11, 4 PM $ 97.54
+0.00%
$ 19.51 billion $ 1,951
Feb 11, 3 PM $ 97.54
+0.00%
$ 19.51 billion $ 2,088
Feb 11, 2 PM $ 97.54
+0.00%
$ 19.51 billion $ 2,105
Feb 11, 1 PM $ 90.32
+0.00%
$ 18.06 billion $ 2,099
Feb 11, 12 PM $ 90.32
+0.00%
$ 18.06 billion $ 2,114
Feb 11, 11 AM $ 90.32
-2.76%
$ 18.06 billion $ 2,114
Feb 11, 10 AM $ 92.89
+0.00%
$ 18.58 billion $ 2,092
Feb 11, 9 AM $ 92.89
+0.00%
$ 18.58 billion $ 2,144