VerifiedX Historical Data

VFX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 92.89
-2.38%
$ 18.58 billion $ 2,181
Feb 11, 7 AM $ 95.15
+0.07%
$ 19.03 billion $ 2,124
Feb 11, 6 AM $ 95.08
+0.00%
$ 19.02 billion $ 2,079
Feb 11, 5 AM $ 95.08
+0.00%
$ 19.02 billion $ 2,079
Feb 11, 4 AM $ 95.08
-4.88%
$ 19.02 billion $ 2,079
Feb 11, 3 AM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 11, 2 AM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 11, 1 AM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 11, 12 AM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 10, 11 PM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 10, 10 PM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 10, 9 PM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 10, 8 PM $ 99.96
+0.00%
$ 19.99 billion $ 1,698
Feb 10, 7 PM $ 92
+0.00%
$ 18.4 billion $ 751
Feb 10, 6 PM $ 92
-3.16%
$ 18.4 billion $ 748
Feb 10, 5 PM $ 90.03
-0.53%
$ 18.01 billion $ 1,983
Feb 10, 4 PM $ 90.51
-1.62%
$ 18.1 billion $ 1,643
Feb 10, 3 PM $ 92
-3.16%
$ 18.4 billion $ 1,390
Feb 10, 2 PM $ 95
+0.00%
$ 19 billion $ 1,679
Feb 10, 1 PM $ 95
+4.76%
$ 19 billion $ 1,670
Feb 10, 12 PM $ 90.68
+0.00%
$ 18.14 billion $ 1,655
Feb 10, 11 AM $ 90.68
+0.00%
$ 18.14 billion $ 1,655
Feb 10, 10 AM $ 90.68
+0.22%
$ 18.14 billion $ 1,655
Feb 10, 9 AM $ 90.48
-4.76%
$ 18.1 billion $ 1,593
Feb 10, 8 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 7 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 6 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 5 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 4 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 3 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 2 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 1 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 10, 12 AM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 9, 11 PM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 9, 10 PM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 9, 9 PM $ 95
+0.00%
$ 19 billion $ 1,566
Feb 2, 2 AM $ 108
+0.00%
$ 21.6 billion $ 915
Feb 2, 12 AM $ 108
+0.00%
$ 21.6 billion $ 389
Feb 1, 11 PM $ 108
+0.00%
$ 21.6 billion $ 436
Feb 1, 10 PM $ 108
+0.00%
$ 21.6 billion $ 393
Feb 1, 9 PM $ 108
+0.00%
$ 21.6 billion $ 393
Feb 1, 8 PM $ 108
+0.00%
$ 21.6 billion $ 393
Feb 1, 7 PM $ 108
+0.00%
$ 21.6 billion $ 393
Feb 1, 6 PM $ 108
+0.00%
$ 21.6 billion $ 404
Feb 1, 5 PM $ 110
+0.00%
$ 22 billion $ 322
Feb 1, 4 PM $ 110
+0.00%
$ 22 billion $ 351
Feb 1, 3 PM $ 110
+0.00%
$ 22 billion $ 373
Feb 1, 2 PM $ 110
+0.00%
$ 22 billion $ 503
Feb 1, 1 PM $ 110
+0.00%
$ 22 billion $ 503
Feb 1, 12 PM $ 110
+0.00%
$ 22 billion $ 503