VerifiedX Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $149.65
+3.21%
$29.93 billion $7,641
Dec 22, 2025 $148
+12.82%
$29.6 billion $35,823
Dec 21, 2025 $131.19
-9.04%
$26.24 billion $71,359
Dec 20, 2025 $144.29
+9.25%
$28.86 billion $18,863
Dec 19, 2025 $128.07
-11.33%
$26.41 billion $9,256
Dec 18, 2025 $144.44
+0.84%
$28.89 billion $3,551
Dec 17, 2025 $143.23
-10.48%
$28.65 billion $9,721
Dec 16, 2025 $159.99
+0.00%
$32 billion $4,550
Dec 15, 2025 $141.52
-12.49%
$28.3 billion $5,482
Dec 14, 2025 $161.71
+4.06%
$32.34 billion $15,512
Dec 13, 2025 $155.4
+0.25%
$31.08 billion $2,646
Dec 12, 2025 $155.02
-4.11%
$31 billion $2,236
Dec 11, 2025 $161.66
+1.10%
$32.33 billion $13,014
Dec 10, 2025 $159.9
-2.50%
$31.98 billion $34,763
Dec 9, 2025 $164
+0.10%
$32.8 billion $6,838
Dec 8, 2025 $163.83
-1.96%
$32.77 billion $2,016
Dec 7, 2025 $167.11
-1.70%
$33.42 billion $19,030
Dec 6, 2025 $151
+1.48%
$30.2 billion $47,700
Dec 5, 2025 $140
-6.67%
$28 billion $27,751
Dec 4, 2025 $100
+14.95%
$20 billion $56,752
Dec 3, 2025 $87
+0.00%
$16.4 billion $16,309
Dec 2, 2025 $87
+0.00%
$17.4 billion $4,872
Dec 1, 2025 $87
-8.94%
$17.4 billion $22,183
Nov 30, 2025 $95.54
+1.58%
$19.11 billion $5,657
Nov 29, 2025 $94.05
-1.57%
$18.81 billion $10,295
Nov 28, 2025 $95.55
+0.58%
$19.11 billion $21,269
Nov 27, 2025 $95
-5.00%
$19 billion $27,663
Nov 26, 2025 $99.26
+9.68%
$20 billion $53,922
Nov 25, 2025 $92.98
+1.64%
$18.1 billion $51,236
Nov 24, 2025 $91.5
-3.68%
$18.3 billion $107,099
Nov 23, 2025 $94.8
-0.21%
$19 billion $11,559
Nov 22, 2025 $95
+1.15%
$19 billion $7,368
Nov 21, 2025 $93.92
-6.08%
$18.78 billion $4,443
Nov 20, 2025 $99.99
+69.22%
$20 billion $35,348
Nov 19, 2025 $59.09
-3.13%
$11.82 billion $11,327
Nov 18, 2025 $53
+51.40%
$10.6 billion $15,453
Nov 17, 2025 $52.41
-1.72%
$10.48 billion $5,191
Nov 16, 2025 $55
+19.02%
$8.99 billion $7,314
Nov 15, 2025 $53.45
-2.00%
$8.6 billion $15,085
Nov 14, 2025 $54.54
-6.00%
$10.91 billion $8,997
Nov 13, 2025 $58.02
-9.33%
$11.6 billion $2,419
Nov 12, 2025 $63.99
+16.35%
$12.8 billion $8,220
Nov 11, 2025 $55
-6.78%
$11 billion $6,299
Nov 10, 2025 $56
+8.74%
$11.2 billion $11,123
Nov 9, 2025 $47.48
-18.14%
$9.5 billion $34,180
Nov 8, 2025 $59
-5.68%
$11.8 billion $2,287
Nov 7, 2025 $62.55
+0.89%
$12.51 billion $2,823
Nov 6, 2025 $62
-1.59%
$12.4 billion $10,945
Nov 5, 2025 $63
+6.80%
$12.6 billion $34,137
Nov 4, 2025 $58.99
-8.58%
$11.8 billion $5,136