VerifiedX Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $64.53
-1.03%
$12.91 billion $385
Nov 2, 2025 $65.2
+6.89%
$13.04 billion $2,162
Nov 1, 2025 $61
-6.44%
$12.2 billion $6,779
Oct 31, 2025 $65.2
-2.61%
$13.04 billion $17,274
Oct 30, 2025 $66.99
-0.01%
$13.39 billion $7,281
Oct 29, 2025 $67
+11.28%
$13.4 billion $6,436
Oct 28, 2025 $59.23
-16.57%
$11.85 billion $14,620
Oct 27, 2025 $71
+5.53%
$14.2 billion $27,142
Oct 26, 2025 $67.28
-3.89%
$13.46 billion $7,090
Oct 25, 2025 $70
+1.45%
$14 billion $60,807
Oct 24, 2025 $61.89
-0.18%
$12.38 billion $10,916
Oct 23, 2025 $60.99
+0.65%
$12.4 billion $1,698
Oct 22, 2025 $64.7
-3.14%
$12.94 billion $24,631
Oct 21, 2025 $66.8
-3.05%
$13.36 billion $22,811
Oct 20, 2025 $60.99
-11.61%
$12.2 billion $1,974
Oct 19, 2025 $69
+1.92%
$13.8 billion $12,600
Oct 18, 2025 $67.7
+0.00%
$13.54 billion $6,568
Oct 17, 2025 $55.09
-12.54%
$11.02 billion $14,230
Oct 16, 2025 $60
-7.69%
$12.6 billion $32,472
Oct 15, 2025 $62.73
-7.06%
$13 billion $7,528
Oct 14, 2025 $63
-6.60%
$12.6 billion $5,105
Oct 13, 2025 $67.45
+2.72%
$13.49 billion $2,782
Oct 12, 2025 $65.66
-2.70%
$13.13 billion $9,156
Oct 11, 2025 $67.49
-0.02%
$13.5 billion $3,613
Oct 10, 2025 $67.5
+38.32%
$13.5 billion $15,825
Oct 9, 2025 $48.8
-0.15%
$9.76 billion $1,263
Oct 8, 2025 $48.88
+2.57%
$9.78 billion $6,834
Oct 7, 2025 $44
-18.22%
$8.8 billion $2,870
Oct 6, 2025 $53.8
-4.39%
$10.76 billion $10,257
Oct 5, 2025 $56.27
+7.09%
$11.25 billion $39,682
Oct 4, 2025 $52.54
-9.25%
$10.51 billion $17,746
Oct 3, 2025 $59.58
+3.83%
$11.92 billion $19,402
Oct 2, 2025 $57.39
+0.27%
$11.48 billion $13,411
Oct 1, 2025 $61.65
-3.48%
$12.33 billion $2,172
Sep 30, 2025 $63.87
+8.26%
$12.77 billion $11,932
Sep 29, 2025 $59
+15.39%
$11.8 billion $62,783
Sep 28, 2025 $51.13
-9.39%
$10.23 billion $25,467
Sep 27, 2025 $57.51
+1.38%
$11.5 billion $65,891
Sep 26, 2025 $56.73
-9.75%
$11.35 billion $21,975
Sep 25, 2025 $61.83
-10.08%
$12.37 billion $3,541
Sep 24, 2025 $54.31
-2.78%
$13.75 billion $13,926
Sep 23, 2025 $55.86
-5.30%
$11.17 billion $8,681
Sep 22, 2025 $58.99
+3.49%
$11.8 billion $7,768
Sep 21, 2025 $57
+1.46%
$11.4 billion $2,842
Sep 20, 2025 $56.85
-0.10%
$11.34 billion $190
Sep 19, 2025 $56.9
+0.46%
$11.38 billion $1,778
Sep 18, 2025 $57
+9.98%
$11.4 billion $7,221
Sep 17, 2025 $55.46
-19.00%
$11.09 billion $8,589
Sep 16, 2025 $58.95
-9.29%
$11.79 billion $48,713
Sep 15, 2025 $52.97
-17.18%
$10.59 billion $16,212