VerifiedX Historical Data

VFX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 110
+0.00%
$ 22 billion $ 503
Feb 1, 5 AM $ 80.9
+0.79%
$ 16.18 billion $ 434
Feb 1, 4 AM $ 80.27
+0.00%
$ 16.05 billion $ 310
Feb 1, 3 AM $ 80.27
+0.00%
$ 16.05 billion $ 310
Feb 1, 2 AM $ 80.27
+0.00%
$ 16.05 billion $ 310
Feb 1, 1 AM $ 80.27
+0.00%
$ 16.05 billion $ 310
Feb 1, 12 AM $ 80.27
+0.20%
$ 16.05 billion $ 373
Jan 31, 11 PM $ 80.1
-0.11%
$ 16.02 billion $ 363
Jan 31, 10 PM $ 80.2
+0.00%
$ 16.04 billion $ 350
Jan 31, 9 PM $ 80.2
+0.00%
$ 16.04 billion $ 350
Jan 31, 8 PM $ 80.2
+0.00%
$ 16.04 billion $ 350
Jan 31, 7 PM $ 80.2
+0.24%
$ 16.04 billion $ 350
Jan 31, 6 PM $ 80
+0.00%
$ 16 billion $ 380
Jan 31, 5 PM $ 80
+0.00%
$ 16 billion $ 401
Jan 31, 4 PM $ 80
+0.00%
$ 16 billion $ 373
Jan 31, 3 PM $ 80
-0.12%
$ 16 billion $ 360
Jan 31, 2 PM $ 80.1
+0.00%
$ 16.02 billion $ 243
Jan 31, 11 AM $ 88.22
+0.00%
$ 17.64 billion $ 415
Jan 31, 10 AM $ 88.22
+0.00%
$ 17.64 billion $ 393
Jan 31, 9 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 8 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 7 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 6 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 5 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 4 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 3 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 2 AM $ 88.22
+0.00%
$ 17.64 billion $ 404
Jan 31, 1 AM $ 88.22
-0.88%
$ 17.64 billion $ 404
Jan 31, 12 AM $ 89
+0.00%
$ 17.8 billion $ 341
Jan 30, 11 PM $ 89
+0.00%
$ 17.8 billion $ 371
Jan 30, 10 PM $ 89
+0.00%
$ 17.8 billion $ 371
Jan 30, 9 PM $ 89
+0.00%
$ 17.8 billion $ 371
Jan 30, 8 PM $ 89
+0.00%
$ 17.8 billion $ 400
Jan 30, 7 PM $ 89
-0.56%
$ 17.8 billion $ 411
Jan 30, 6 PM $ 89.5
-10.12%
$ 17.9 billion $ 370
Jan 30, 5 PM $ 99.58
+0.00%
$ 19.92 billion $ 362
Jan 30, 3 PM $ 89.08
+0.00%
$ 17.82 billion $ 390
Jan 30, 2 PM $ 89.08
+0.00%
$ 17.82 billion $ 390
Jan 30, 1 PM $ 89.08
+0.00%
$ 17.82 billion $ 463
Jan 30, 12 PM $ 89.08
+0.04%
$ 17.82 billion $ 442
Jan 30, 11 AM $ 89.04
+0.00%
$ 17.81 billion $ 327
Jan 30, 10 AM $ 89.04
+0.00%
$ 17.81 billion $ 327
Jan 30, 9 AM $ 89.04
+0.17%
$ 17.81 billion $ 327
Jan 30, 8 AM $ 88.89
+0.00%
$ 17.78 billion $ 477
Jan 30, 7 AM $ 88.89
+0.00%
$ 17.78 billion $ 532
Jan 30, 6 AM $ 88.89
+0.00%
$ 17.78 billion $ 553
Jan 30, 12 AM $ 107.09
+0.00%
$ 21.42 billion $ 627
Jan 29, 11 PM $ 107.09
+0.00%
$ 21.42 billion $ 627
Jan 29, 10 PM $ 107.09
+0.00%
$ 21.42 billion $ 861
Jan 29, 9 PM $ 107.09
+0.00%
$ 21.42 billion $ 890