VerifiedX Historical Data

VFX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 108.67
+0.00%
$ 21.73 billion $ 894
Jan 29, 7 PM $ 108.67
+0.00%
$ 21.73 billion $ 894
Jan 29, 6 PM $ 108.67
+0.00%
$ 21.73 billion $ 1,520
Jan 29, 5 PM $ 108.67
+0.00%
$ 21.73 billion $ 1,615
Jan 29, 4 PM $ 109.17
-0.38%
$ 21.83 billion $ 2,943
Jan 29, 3 PM $ 109.59
+0.00%
$ 21.92 billion $ 3,043
Jan 29, 2 PM $ 109.59
-0.28%
$ 21.92 billion $ 3,580
Jan 29, 1 PM $ 109.9
-0.99%
$ 21.98 billion $ 4,049
Jan 29, 12 PM $ 110.99
+0.00%
$ 22.2 billion $ 6,325
Jan 29, 11 AM $ 110.99
+0.00%
$ 22.2 billion $ 13,691
Jan 29, 10 AM $ 110.99
+0.00%
$ 22.2 billion $ 14,515
Jan 29, 9 AM $ 110.99
+0.00%
$ 22.2 billion $ 14,943
Jan 29, 7 AM $ 110.66
+0.00%
$ 22.13 billion $ 14,833
Jan 29, 6 AM $ 110.66
+0.00%
$ 22.13 billion $ 14,833
Jan 29, 12 AM $ 88.65
+0.00%
$ 17.73 billion $ 15,155
Jan 28, 10 PM $ 88
+0.00%
$ 17.6 billion $ 14,849
Jan 28, 9 PM $ 88
+0.00%
$ 17.6 billion $ 14,849
Jan 28, 3 PM $ 90.05
-1.04%
$ 18.01 billion $ 13,793
Jan 28, 2 PM $ 92
+2.17%
$ 18.4 billion $ 13,978
Jan 28, 7 AM $ 120.47
+0.00%
$ 24.09 billion $ 7,760
Jan 28, 6 AM $ 120.47
+0.00%
$ 24.09 billion $ 8,211
Jan 28, 12 AM $ 145.55
+0.00%
$ 29.11 billion $ 15,922
Jan 27, 11 PM $ 145.55
+0.00%
$ 29.11 billion $ 15,922
Jan 27, 10 PM $ 145.55
+0.00%
$ 29.11 billion $ 15,922
Jan 27, 9 PM $ 145.55
+0.00%
$ 29.11 billion $ 15,922
Jan 27, 8 PM $ 145.55
+3.96%
$ 29.11 billion $ 15,960
Jan 27, 7 PM $ 140
+0.00%
$ 28 billion $ 16,126
Jan 27, 6 PM $ 140
+0.00%
$ 28 billion $ 16,126
Jan 27, 12 PM $ 91
+0.00%
$ 18.2 billion $ 11,343
Jan 27, 5 AM $ 108.11
+1.39%
$ 21.62 billion $ 15,225
Jan 27, 3 AM $ 110.03
+0.00%
$ 22.01 billion $ 4,676
Jan 27, 2 AM $ 115
-4.17%
$ 23 billion $ 3,688
Jan 26, 8 PM $ 153.63
-1.20%
$ 30.73 billion $ 2,170
Jan 26, 7 PM $ 155.5
+0.00%
$ 31.1 billion $ 2,161
Jan 26, 6 PM $ 155.5
+0.00%
$ 31.1 billion $ 2,161
Jan 26, 5 PM $ 155.5
+0.00%
$ 31.1 billion $ 2,351
Jan 26, 4 PM $ 155.5
-0.03%
$ 31.1 billion $ 2,351
Jan 26, 3 PM $ 155.54
+0.64%
$ 31.11 billion $ 1,211
Jan 26, 2 PM $ 154.56
+0.00%
$ 30.91 billion $ 1,077
Jan 26, 1 PM $ 154.56
+3.36%
$ 30.91 billion $ 1,077
Jan 26, 12 PM $ 149.54
+0.00%
$ 29.91 billion $ 1,161
Jan 26, 11 AM $ 149.54
+0.00%
$ 29.91 billion $ 1,161
Jan 26, 10 AM $ 149.54
+0.00%
$ 29.91 billion $ 1,247
Jan 26, 9 AM $ 149.54
+0.00%
$ 29.91 billion $ 1,247
Jan 26, 8 AM $ 149.54
+0.00%
$ 29.91 billion $ 1,247
Jan 26, 7 AM $ 149.54
+0.00%
$ 29.91 billion $ 1,262
Jan 26, 6 AM $ 149.54
-2.63%
$ 29.91 billion $ 1,306
Jan 26, 5 AM $ 153.58
+0.00%
$ 30.72 billion $ 1,327
Jan 26, 4 AM $ 153.58
+0.00%
$ 30.72 billion $ 1,438
Jan 26, 3 AM $ 153.58
+0.00%
$ 30.72 billion $ 1,861