VerifiedX Historical Data

VFX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 153.58
+0.00%
$ 30.72 billion $ 2,052
Jan 26, 1 AM $ 153.58
+0.00%
$ 30.72 billion $ 2,550
Jan 26, 12 AM $ 153.58
+0.00%
$ 30.72 billion $ 4,022
Jan 25, 11 PM $ 153.58
+0.00%
$ 30.72 billion $ 9,380
Jan 25, 10 PM $ 153.58
+0.00%
$ 30.72 billion $ 9,788
Jan 25, 8 PM $ 153.3
+0.00%
$ 30.66 billion $ 13,775
Jan 25, 7 PM $ 153.3
+0.00%
$ 30.66 billion $ 15,710
Jan 25, 6 PM $ 153.3
-1.09%
$ 30.66 billion $ 19,039
Jan 25, 5 PM $ 155
+0.00%
$ 31 billion $ 26,176
Jan 25, 4 PM $ 155
+0.00%
$ 31 billion $ 29,781
Jan 25, 3 PM $ 155
+0.00%
$ 31 billion $ 29,837
Jan 25, 2 PM $ 155
+0.00%
$ 31 billion $ 29,895
Jan 25, 1 PM $ 155.54
+0.00%
$ 31.11 billion $ 29,626
Jan 25, 12 PM $ 155.54
+0.00%
$ 31.11 billion $ 29,655
Jan 25, 11 AM $ 155.54
+0.00%
$ 31.11 billion $ 30,323
Jan 25, 7 AM $ 155.54
+0.00%
$ 31.11 billion $ 31,455
Jan 25, 6 AM $ 155.54
+3.70%
$ 31.11 billion $ 31,661
Jan 25, 12 AM $ 155.54
+4.66%
$ 31.11 billion $ 37,600
Jan 24, 11 PM $ 155
+0.00%
$ 31 billion $ 32,317
Jan 24, 4 PM $ 59.02
+0.00%
$ 11.8 billion $ 3,407
Jan 24, 3 PM $ 59.02
+0.00%
$ 11.8 billion $ 3,610
Jan 24, 2 PM $ 59.01
+0.00%
$ 11.8 billion $ 3,731
Jan 24, 1 PM $ 59.01
+0.00%
$ 11.8 billion $ 3,844
Jan 24, 6 AM $ 116.62
+0.00%
$ 23.32 billion $ 3,036
Jan 24, 4 AM $ 119.21
+0.00%
$ 23.84 billion $ 2,659
Jan 24, 1 AM $ 119.96
+0.00%
$ 23.99 billion $ 2,420
Jan 24, 12 AM $ 119.96
+0.00%
$ 23.99 billion $ 2,420
Jan 23, 11 PM $ 120
+0.00%
$ 24 billion $ 2,394
Jan 23, 10 PM $ 120
+0.00%
$ 24 billion $ 2,542
Jan 23, 7 PM $ 120
+0.00%
$ 24 billion $ 2,656
Jan 23, 6 PM $ 120
+0.00%
$ 24 billion $ 2,769
Jan 23, 5 PM $ 120
+0.00%
$ 24 billion $ 2,864
Jan 23, 4 PM $ 120
+0.00%
$ 24 billion $ 2,674
Jan 23, 3 PM $ 118.5
+0.00%
$ 23.7 billion $ 2,623
Jan 23, 1 PM $ 119.53
+0.00%
$ 23.91 billion $ 9,663
Jan 23, 10 AM $ 120
+0.00%
$ 24 billion $ 10,869
Jan 23, 7 AM $ 119.49
+0.00%
$ 23.9 billion $ 10,458
Jan 23, 6 AM $ 119.5
+0.00%
$ 23.9 billion $ 10,378
Jan 23, 5 AM $ 119.5
+0.00%
$ 23.9 billion $ 10,378
Jan 23, 4 AM $ 119.48
-0.01%
$ 23.9 billion $ 10,279
Jan 23, 3 AM $ 119.5
+0.00%
$ 23.9 billion $ 10,229
Jan 23, 2 AM $ 119.5
+0.00%
$ 23.9 billion $ 10,189
Jan 23, 1 AM $ 119.5
+0.00%
$ 23.9 billion $ 10,189
Jan 23, 12 AM $ 119.5
+0.00%
$ 23.9 billion $ 10,189
Jan 22, 11 PM $ 119.5
+0.00%
$ 23.9 billion $ 10,282
Jan 22, 10 PM $ 119.02
+0.00%
$ 23.8 billion $ 9,866
Jan 22, 9 PM $ 119.21
+0.00%
$ 23.84 billion $ 9,854
Jan 22, 8 PM $ 119.21
+0.00%
$ 23.84 billion $ 15,674
Jan 22, 1 PM $ 60.1
+0.00%
$ 12.02 billion $ 32,462
Jan 22, 7 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283