VerifiedX Historical Data

VFX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283
Jan 22, 5 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283
Jan 22, 4 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283
Jan 22, 3 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283
Jan 22, 2 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283
Jan 22, 1 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,283
Jan 22, 12 AM $ 115.89
+0.00%
$ 23.18 billion $ 30,295
Jan 21, 11 PM $ 115.89
+0.00%
$ 23.18 billion $ 30,320
Jan 21, 5 PM $ 161
+0.00%
$ 32.2 billion $ 2,149
Jan 21, 4 PM $ 161
+6.48%
$ 32.2 billion $ 2,149
Jan 21, 3 PM $ 151.2
+1.13%
$ 30.24 billion $ 1,544
Jan 21, 2 PM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 1 PM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 12 PM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 11 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 10 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 9 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 8 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 7 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 6 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 5 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 4 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 3 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 2 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 21, 1 AM $ 149.51
+0.00%
$ 29.9 billion $ 38
Jan 20, 9 PM $ 149.51
+0.00%
$ 29.9 billion $ 164
Jan 20, 8 PM $ 149.51
+0.00%
$ 29.9 billion $ 164
Jan 20, 7 PM $ 149.51
+0.00%
$ 29.9 billion $ 164
Jan 20, 6 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 5 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 4 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 3 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 2 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 1 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 12 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 11 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 10 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 9 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 8 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 7 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 6 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 5 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 4 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 3 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 2 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 1 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 20, 12 AM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 19, 11 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 19, 10 PM $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 19, 9 PM $ 149.51
+0.00%
$ 29.9 billion $ 989