VerifiedX Historical Data

VFX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 149.51
+0.00%
$ 29.9 billion $ 824
Jan 19, 7 PM $ 149.51
+0.00%
$ 29.9 billion $ 824
Jan 19, 3 AM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 19, 2 AM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 19, 1 AM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 19, 12 AM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 18, 11 PM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 18, 10 PM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 18, 9 PM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 18, 8 PM $ 149.51
+0.00%
$ 29.9 billion $ 12
Jan 18, 7 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 6 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 5 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 4 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 3 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 2 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 1 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 12 PM $ 149.51
+0.00%
$ 29.9 billion $ 1,402
Jan 18, 11 AM $ 149.51
+0.00%
$ 29.9 billion $ 1,415
Jan 18, 10 AM $ 149.51
+0.00%
$ 29.9 billion $ 1,415
Jan 18, 9 AM $ 149.51
+0.00%
$ 29.9 billion $ 1,415
Jan 18, 3 AM $ 136
+0.00%
$ 27.2 billion $ 1,576
Jan 18, 2 AM $ 136
+0.00%
$ 27.2 billion $ 1,576
Jan 17, 8 PM $ 160.84
+0.00%
$ 32.17 billion $ 186
Jan 17, 7 PM $ 160.84
+0.00%
$ 32.17 billion $ 186
Jan 17, 6 PM $ 160.84
+0.00%
$ 32.17 billion $ 186
Jan 17, 5 PM $ 160.84
+0.00%
$ 32.17 billion $ 186
Jan 17, 4 PM $ 160.84
+0.00%
$ 32.17 billion $ 186
Jan 17, 3 PM $ 160.84
+0.00%
$ 32.17 billion $ 186
Jan 17, 2 PM $ 160.84
+0.00%
$ 32.17 billion $ 702
Jan 17, 1 PM $ 160.84
+0.00%
$ 32.17 billion $ 702
Jan 17, 12 PM $ 160.84
+0.00%
$ 32.17 billion $ 702
Jan 17, 6 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 17, 5 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 17, 4 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 17, 3 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 17, 2 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 17, 1 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 17, 12 AM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 16, 11 PM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 16, 10 PM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 16, 9 PM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 16, 8 PM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 16, 7 PM $ 161
+0.00%
$ 32.2 billion $ 553
Jan 16, 6 PM $ 161
+0.00%
$ 32.2 billion $ 566
Jan 16, 5 PM $ 161
+0.00%
$ 32.2 billion $ 578
Jan 16, 4 PM $ 161
+0.00%
$ 32.2 billion $ 578
Jan 16, 3 PM $ 161
+0.00%
$ 32.2 billion $ 578
Jan 16, 2 PM $ 161
+0.00%
$ 32.2 billion $ 63
Jan 16, 1 PM $ 161
+0.00%
$ 32.2 billion $ 63