VerifiedX Historical Data

VFX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 161
+0.00%
$ 32.2 billion $ 63
Jan 16, 6 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 16, 5 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 16, 4 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 16, 3 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 16, 2 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 16, 1 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 16, 12 AM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 15, 11 PM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 15, 10 PM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 15, 9 PM $ 161
+0.00%
$ 32.2 billion $ 25
Jan 15, 8 PM $ 161
+0.00%
$ 32.2 billion $ 38
Jan 15, 7 PM $ 161
+5.12%
$ 32.2 billion $ 56
Jan 15, 6 PM $ 161
+0.00%
$ 32.2 billion $ 1,121
Jan 15, 5 PM $ 161
+0.00%
$ 32.2 billion $ 1,121
Jan 15, 4 PM $ 161
+0.00%
$ 32.2 billion $ 1,121
Jan 15, 3 PM $ 161
+0.00%
$ 32.2 billion $ 1,121
Jan 15, 2 PM $ 161
+0.00%
$ 32.2 billion $ 1,121
Jan 15, 1 PM $ 161
+0.00%
$ 32.2 billion $ 1,121
Jan 15, 12 PM $ 161
+0.00%
$ 32.2 billion $ 1,133
Jan 15, 11 AM $ 161
+0.00%
$ 32.2 billion $ 1,133
Jan 15, 10 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 9 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 8 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 7 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 6 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 5 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 4 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 3 AM $ 161
+0.00%
$ 32.2 billion $ 1,159
Jan 15, 2 AM $ 161
+0.00%
$ 32.2 billion $ 2,659
Jan 15, 1 AM $ 161
+0.00%
$ 32.2 billion $ 2,659
Jan 15, 12 AM $ 161
+0.00%
$ 32.2 billion $ 2,659
Jan 14, 11 PM $ 161
+0.00%
$ 32.2 billion $ 2,659
Jan 14, 10 PM $ 161
+0.00%
$ 32.2 billion $ 2,659
Jan 14, 9 PM $ 161
+0.00%
$ 32.2 billion $ 2,659
Jan 14, 8 PM $ 161
+0.00%
$ 32.2 billion $ 2,628
Jan 14, 7 PM $ 161
+0.00%
$ 32.2 billion $ 2,628
Jan 14, 6 PM $ 150
+0.00%
$ 30 billion $ 1,538
Jan 14, 5 PM $ 150
+0.00%
$ 30 billion $ 1,538
Jan 14, 4 PM $ 150
+0.00%
$ 30 billion $ 1,538
Jan 14, 3 PM $ 150
+0.00%
$ 30 billion $ 1,577
Jan 14, 2 PM $ 150
+0.00%
$ 30 billion $ 1,577
Jan 14, 1 PM $ 150
+0.00%
$ 30 billion $ 1,577
Jan 14, 11 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 10 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 9 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 8 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 7 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 6 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 5 AM $ 150
+0.00%
$ 30 billion $ 1,539