VerifiedX Historical Data

VFX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 3 AM $ 150
+0.00%
$ 30 billion $ 1,539
Jan 14, 2 AM $ 150
+0.00%
$ 30 billion $ 39
Jan 14, 1 AM $ 150
+0.00%
$ 30 billion $ 39
Jan 14, 12 AM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 11 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 10 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 9 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 8 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 7 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 6 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 5 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 4 PM $ 150
+0.00%
$ 30 billion $ 39
Jan 13, 3 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,675
Jan 13, 2 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,675
Jan 13, 1 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,675
Jan 13, 12 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,766
Jan 12, 11 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,766
Jan 12, 10 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,766
Jan 12, 9 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 8 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 7 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 6 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 5 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 4 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 3 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 2 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 1 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 12 PM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 11 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 10 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 9 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 8 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 7 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 6 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 5 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 4 AM $ 144.02
+0.00%
$ 28.8 billion $ 1,805
Jan 12, 3 AM $ 144.02
+4.44%
$ 28.8 billion $ 1,805
Jan 12, 2 AM $ 137.89
+0.00%
$ 27.58 billion $ 130
Jan 12, 1 AM $ 137.89
+0.00%
$ 27.58 billion $ 130
Jan 12, 12 AM $ 137.89
+0.00%
$ 27.58 billion $ 39
Jan 11, 11 PM $ 137.89
+0.00%
$ 27.58 billion $ 39
Jan 11, 10 PM $ 137.89
+0.00%
$ 27.58 billion $ 39
Jan 11, 9 PM $ 137.87
+0.00%
$ 27.57 billion $ 39
Jan 11, 8 PM $ 137.87
+0.00%
$ 27.57 billion $ 331
Jan 11, 7 PM $ 137.87
+0.00%
$ 27.57 billion $ 331
Jan 11, 6 PM $ 137.87
+0.00%
$ 27.57 billion $ 331
Jan 11, 5 PM $ 137.87
+0.00%
$ 27.57 billion $ 331
Jan 11, 4 PM $ 137.87
+0.00%
$ 27.57 billion $ 331
Jan 11, 3 PM $ 137.87
+0.00%
$ 27.57 billion $ 342