VerifiedX Historical Data

VFX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 137.87
+0.00%
$ 27.57 billion $ 342
Jan 11, 1 PM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 12 PM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 11 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 10 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 9 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 8 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 7 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 6 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 5 AM $ 137.87
+0.00%
$ 27.57 billion $ 392
Jan 11, 4 AM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 11, 3 AM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 11, 2 AM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 11, 1 AM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 11, 12 AM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 10, 11 PM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 10, 10 PM $ 137.87
+0.00%
$ 27.57 billion $ 503
Jan 10, 4 PM $ 130.24
+0.00%
$ 26.05 billion $ 265
Jan 10, 3 PM $ 130.24
+0.00%
$ 26.05 billion $ 321
Jan 10, 2 PM $ 130.24
-1.51%
$ 26.05 billion $ 388
Jan 10, 1 PM $ 132.23
+0.00%
$ 26.45 billion $ 431
Jan 10, 12 PM $ 132.23
+0.00%
$ 26.45 billion $ 468
Jan 10, 11 AM $ 132.23
+0.00%
$ 26.45 billion $ 487
Jan 10, 10 AM $ 132.23
+0.00%
$ 26.45 billion $ 487
Jan 10, 9 AM $ 132.23
+0.00%
$ 26.45 billion $ 487
Jan 10, 8 AM $ 132.23
+0.00%
$ 26.45 billion $ 487
Jan 10, 7 AM $ 132.23
+0.00%
$ 26.45 billion $ 487
Jan 10, 6 AM $ 132.23
+0.00%
$ 26.45 billion $ 487
Jan 10, 5 AM $ 132.23
+0.64%
$ 26.45 billion $ 487
Jan 10, 4 AM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 10, 3 AM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 10, 2 AM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 10, 1 AM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 10, 12 AM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 9, 11 PM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 9, 10 PM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 9, 9 PM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 9, 8 PM $ 131.39
+0.00%
$ 26.28 billion $ 377
Jan 9, 7 PM $ 131.39
+0.00%
$ 26.28 billion $ 388
Jan 9, 3 PM $ 137.88
+6.57%
$ 27.58 billion $ 227
Jan 9, 2 PM $ 129.38
+0.15%
$ 25.88 billion $ 160
Jan 9, 1 PM $ 129.12
-2.39%
$ 25.82 billion $ 153
Jan 9, 12 PM $ 132.28
-4.07%
$ 26.46 billion $ 1,096
Jan 9, 11 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,077
Jan 9, 10 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,077
Jan 9, 9 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,077
Jan 9, 8 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,077
Jan 9, 7 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,077
Jan 9, 6 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106
Jan 9, 5 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106