VerifiedX Historical Data

VFX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106
Jan 9, 3 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106
Jan 9, 2 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106
Jan 9, 1 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106
Jan 9, 12 AM $ 137.89
+0.00%
$ 27.58 billion $ 1,106
Jan 8, 11 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,117
Jan 8, 10 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,159
Jan 8, 9 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,159
Jan 8, 8 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,159
Jan 8, 7 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,159
Jan 8, 6 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,148
Jan 8, 5 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,213
Jan 8, 4 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,231
Jan 8, 3 PM $ 137.89
+0.00%
$ 27.58 billion $ 1,249
Jan 8, 2 PM $ 137.89
+7.72%
$ 27.58 billion $ 1,249
Jan 8, 1 PM $ 126.24
-4.10%
$ 25.25 billion $ 227
Jan 8, 12 PM $ 131.64
+0.00%
$ 26.33 billion $ 204
Jan 8, 11 AM $ 131.64
+0.00%
$ 26.33 billion $ 1,029
Jan 8, 10 AM $ 131.64
+0.00%
$ 26.33 billion $ 1,029
Jan 8, 9 AM $ 131.64
+0.00%
$ 26.33 billion $ 1,029
Jan 8, 8 AM $ 131.64
+0.00%
$ 26.33 billion $ 1,029
Jan 8, 7 AM $ 131.64
+0.00%
$ 26.33 billion $ 1,029
Jan 8, 6 AM $ 136.26
+0.00%
$ 27.25 billion $ 1,001
Jan 8, 12 AM $ 129.12
+0.00%
$ 25.82 billion $ 1,488
Jan 7, 11 PM $ 129.12
+0.04%
$ 25.82 billion $ 1,488
Jan 7, 10 PM $ 129.06
+0.00%
$ 25.81 billion $ 1,446
Jan 7, 9 PM $ 129.06
+0.00%
$ 25.81 billion $ 1,446
Jan 7, 8 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,085
Jan 7, 7 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,085
Jan 7, 6 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,085
Jan 7, 5 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,060
Jan 7, 4 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,036
Jan 7, 3 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,023
Jan 7, 2 PM $ 129.06
+0.00%
$ 25.81 billion $ 2,023
Jan 7, 12 PM $ 136.8
+0.00%
$ 27.36 billion $ 1,177
Jan 7, 11 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,177
Jan 7, 10 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,177
Jan 7, 9 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,188
Jan 7, 8 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,220
Jan 7, 7 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,220
Jan 7, 6 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,220
Jan 7, 5 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,220
Jan 7, 4 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,981
Jan 7, 3 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,981
Jan 7, 2 AM $ 136.8
+0.00%
$ 27.36 billion $ 1,981
Jan 7, 1 AM $ 136.8
+0.00%
$ 27.36 billion $ 2,715
Jan 7, 12 AM $ 136.8
+0.00%
$ 27.36 billion $ 2,715
Jan 6, 11 PM $ 136.8
+0.00%
$ 27.36 billion $ 2,715
Jan 6, 10 PM $ 136.8
+0.00%
$ 27.36 billion $ 2,715
Jan 6, 9 PM $ 136.8
+3.89%
$ 27.36 billion $ 2,726