VerifiedX Historical Data

VFX Page 49
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 131.68
+0.00%
$ 26.34 billion $ 2,163
Jan 6, 7 PM $ 131.68
+0.00%
$ 26.34 billion $ 2,163
Jan 6, 6 PM $ 131.68
+0.33%
$ 26.34 billion $ 2,163
Jan 6, 5 PM $ 131.25
+0.00%
$ 26.25 billion $ 2,148
Jan 6, 4 PM $ 131.25
-4.13%
$ 26.25 billion $ 2,148
Jan 6, 3 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,124
Jan 6, 2 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,135
Jan 6, 1 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,135
Jan 6, 12 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,135
Jan 6, 11 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,135
Jan 6, 10 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,135
Jan 6, 9 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,129
Jan 6, 8 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,129
Jan 6, 7 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,140
Jan 6, 6 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,140
Jan 6, 5 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,178
Jan 6, 4 AM $ 136.9
+0.00%
$ 27.38 billion $ 918
Jan 6, 3 AM $ 136.9
+0.00%
$ 27.38 billion $ 918
Jan 6, 2 AM $ 136.9
+0.00%
$ 27.38 billion $ 918
Jan 6, 1 AM $ 136.88
+0.00%
$ 27.38 billion $ 2,164
Jan 6, 12 AM $ 136.88
+0.00%
$ 27.38 billion $ 2,164
Jan 5, 11 PM $ 136.88
+0.00%
$ 27.38 billion $ 2,164
Jan 5, 10 PM $ 136.88
+0.00%
$ 27.38 billion $ 2,164
Jan 5, 9 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,076
Jan 5, 8 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,076
Jan 5, 7 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,076
Jan 5, 6 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,076
Jan 5, 5 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,076
Jan 5, 4 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,076
Jan 5, 3 PM $ 136.9
+0.00%
$ 27.38 billion $ 2,087
Jan 5, 2 PM $ 129.09
+0.00%
$ 25.82 billion $ 2,087
Jan 5, 10 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,079
Jan 5, 9 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,079
Jan 5, 8 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,079
Jan 5, 7 AM $ 136.9
+3.96%
$ 27.38 billion $ 2,079
Jan 5, 6 AM $ 131.68
-3.81%
$ 26.34 billion $ 2,068
Jan 5, 5 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,030
Jan 5, 4 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,030
Jan 5, 3 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,041
Jan 5, 2 AM $ 136.9
+0.00%
$ 27.38 billion $ 2,041
Jan 5, 1 AM $ 136.89
+0.00%
$ 27.38 billion $ 1,490
Jan 5, 12 AM $ 136.89
+0.00%
$ 27.38 billion $ 121
Jan 4, 11 PM $ 136.89
+0.00%
$ 27.38 billion $ 121
Jan 4, 10 PM $ 136.89
+0.00%
$ 27.38 billion $ 121
Jan 4, 9 PM $ 136.89
+0.00%
$ 27.38 billion $ 121
Jan 4, 8 PM $ 136.89
+0.00%
$ 27.38 billion $ 121
Jan 4, 7 PM $ 136.89
+0.00%
$ 27.38 billion $ 121
Jan 4, 6 PM $ 136.89
+0.00%
$ 27.38 billion $ 6,653
Jan 4, 5 PM $ 136.89
+0.00%
$ 27.38 billion $ 6,653
Jan 4, 4 PM $ 136.89
+0.00%
$ 27.38 billion $ 6,653