VerifiedX Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 69.73
-0.39%
$ 13.95 billion $ 8,205
Apr 2, 8 PM $ 70
+0.00%
$ 14 billion $ 8,028
Apr 2, 4 PM $ 62
+0.00%
$ 12.4 billion $ 8,946
Apr 2, 3 PM $ 62
+0.00%
$ 12.4 billion $ 8,946
Apr 2, 2 PM $ 61.5
+0.00%
$ 12.3 billion $ 8,925
Apr 2, 1 PM $ 61.5
-5.67%
$ 12.3 billion $ 8,937
Apr 2, 12 PM $ 65.2
+0.00%
$ 13.04 billion $ 7,424
Apr 2, 9 AM $ 70
+0.00%
$ 14 billion $ 6,895
Apr 2, 2 AM $ 86.57
-0.49%
$ 17.31 billion $ 6,434
Apr 2, 1 AM $ 87
+0.00%
$ 17.4 billion $ 5,192
Apr 2, 12 AM $ 68.3
+5.05%
$ 13.66 billion $ 3,875
Apr 1, 11 PM $ 66
+0.00%
$ 13.2 billion $ 1,447
Apr 1, 6 PM $ 67.53
-3.47%
$ 13.51 billion $ 1,101
Apr 1, 5 PM $ 69.96
+0.00%
$ 13.99 billion $ 613
Apr 1, 4 PM $ 84.48
+0.00%
$ 16.9 billion $ 67
Apr 1, 3 PM $ 84.48
+0.00%
$ 16.9 billion $ 67
Apr 1, 2 PM $ 84.48
-0.45%
$ 16.9 billion $ 67
Apr 1, 1 PM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 12 PM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 11 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 10 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 9 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 8 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 7 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 6 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 5 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 4 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 3 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 2 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 1 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Apr 1, 12 AM $ 84.86
+0.00%
$ 16.97 billion $ 323
Mar 31, 11 PM $ 84.86
+0.00%
$ 16.97 billion $ 323
Mar 31, 10 PM $ 84.86
+0.00%
$ 16.97 billion $ 602
Mar 31, 9 PM $ 84.86
+4.81%
$ 16.97 billion $ 602
Mar 31, 8 PM $ 80.97
+0.00%
$ 16.19 billion $ 547
Mar 31, 7 PM $ 80.97
+0.00%
$ 16.19 billion $ 547
Mar 31, 6 PM $ 80.97
+0.00%
$ 16.19 billion $ 547
Mar 31, 5 PM $ 80.97
+0.00%
$ 16.19 billion $ 547
Mar 31, 4 PM $ 80.97
+0.00%
$ 16.19 billion $ 547
Mar 31, 2 PM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 1 PM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 12 PM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 11 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 10 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 9 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 8 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 7 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 6 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 5 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 4 AM $ 73.4
+0.00%
$ 14.68 billion $ 313