VerifiedX Historical Data

VFX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 136.89
+0.00%
$ 27.38 billion $ 6,653
Jan 4, 12 PM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 11 AM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 10 AM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 9 AM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 8 AM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 7 AM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 6 AM $ 136.94
+0.00%
$ 27.39 billion $ 6,624
Jan 4, 5 AM $ 136.94
+0.00%
$ -- $ 6,624
Jan 4, 4 AM $ 136.94
+0.00%
$ -- $ 6,624
Jan 4, 2 AM $ 136.98
+0.00%
$ -- $ 6,553
Jan 4, 1 AM $ 136.98
+0.00%
$ -- $ 6,553
Jan 4, 12 AM $ 136.98
+0.00%
$ -- $ 6,553
Jan 3, 11 PM $ 136.98
+0.00%
$ 27.4 billion $ 6,553
Jan 3, 10 PM $ 136.98
+0.00%
$ 27.4 billion $ 6,553
Jan 3, 9 PM $ 136.98
+0.00%
$ 27.4 billion $ 6,553
Jan 3, 8 PM $ 136.98
+0.00%
$ 27.4 billion $ 6,553
Jan 3, 7 PM $ 136.98
+0.00%
$ 27.4 billion $ 6,553
Jan 3, 6 PM $ 136.98
+0.00%
$ 27.4 billion $ 3,902
Jan 3, 5 PM $ 136.98
+0.00%
$ 27.4 billion $ 21
Jan 3, 4 PM $ 136.98
+0.00%
$ 27.4 billion $ 2,130
Jan 3, 2 PM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 1 PM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 12 PM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 11 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 10 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 9 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 8 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 7 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 6 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,119
Jan 3, 5 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,164
Jan 3, 4 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,249
Jan 3, 3 AM $ 137.99
+0.00%
$ 27.6 billion $ 2,249
Jan 3, 2 AM $ 137.99
+0.00%
$ 27.6 billion $ 3,108
Jan 3, 1 AM $ 137.99
+0.00%
$ 27.6 billion $ 3,108
Jan 3, 12 AM $ 137.99
+0.00%
$ 27.6 billion $ 3,189
Jan 2, 11 PM $ 137.99
+0.00%
$ 27.6 billion $ 3,199
Jan 2, 10 PM $ 137.99
+0.00%
$ 27.6 billion $ 3,199
Jan 2, 9 PM $ 137.99
+0.00%
$ 27.6 billion $ 3,199
Jan 2, 8 PM $ 137.99
+0.00%
$ 27.6 billion $ 3,199
Jan 2, 7 PM $ 137.99
+0.00%
$ 27.6 billion $ 3,226
Jan 2, 5 PM $ 129.5
+0.00%
$ 25.9 billion $ 1,290
Jan 2, 4 PM $ 129.5
+0.40%
$ 25.9 billion $ 1,438
Jan 2, 3 PM $ 128.99
+0.00%
$ 25.8 billion $ 1,467
Jan 2, 2 PM $ 128.99
+0.00%
$ 25.8 billion $ 1,750
Jan 2, 1 PM $ 128.99
+0.00%
$ 25.8 billion $ 1,823
Jan 2, 12 PM $ 128.99
+0.00%
$ 25.8 billion $ 1,831
Jan 2, 11 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,831
Jan 2, 10 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,838
Jan 2, 9 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,838