VerifiedX Historical Data

VFX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,838
Jan 2, 7 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,849
Jan 2, 6 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,849
Jan 2, 5 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,828
Jan 2, 4 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,761
Jan 2, 3 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,761
Jan 2, 2 AM $ 128.99
+0.00%
$ 25.8 billion $ 939
Jan 2, 1 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,703
Jan 2, 12 AM $ 128.7
+0.00%
$ 25.74 billion $ 2,022
Jan 1, 11 PM $ 128.7
+0.00%
$ 25.74 billion $ 2,257
Jan 1, 10 PM $ 128.7
+0.00%
$ 25.74 billion $ 2,280
Jan 1, 9 PM $ 128.7
+0.00%
$ 25.74 billion $ 2,280
Jan 1, 8 PM $ 128.7
+0.00%
$ 25.74 billion $ 3,096
Jan 1, 7 PM $ 128.94
+0.00%
$ 25.79 billion $ 3,116
Jan 1, 6 PM $ 128.94
+0.01%
$ 25.79 billion $ 3,127
Jan 1, 4 PM $ 128.99
+0.00%
$ 25.8 billion $ 2,841
Jan 1, 3 PM $ 127
+0.00%
$ 25.4 billion $ 2,874
Jan 1, 2 PM $ 127
+0.00%
$ 25.4 billion $ 2,858
Jan 1, 1 PM $ 128.99
+0.00%
$ 25.8 billion $ 2,830
Jan 1, 12 PM $ 128.99
+0.00%
$ 25.8 billion $ 2,860
Jan 1, 11 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,870
Jan 1, 10 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,880
Jan 1, 9 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,898
Jan 1, 8 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,920
Jan 1, 6 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,929
Jan 1, 5 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,984
Jan 1, 4 AM $ 128.99
+0.00%
$ 25.8 billion $ 3,019
Jan 1, 3 AM $ 128.99
+0.00%
$ 25.8 billion $ 3,029
Jan 1, 2 AM $ 128.99
+0.00%
$ 25.8 billion $ 2,372
Jan 1, 1 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,916
Jan 1, 12 AM $ 128.99
+0.00%
$ 25.8 billion $ 1,883
Download