VerifiedX Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 4.92
+0.00%
$ 984 million $ 458
Jul 30, 2025 $ 4.92
+0.00%
$ 984 million $ 197
Jul 29, 2025 $ 4.92
+0.00%
$ 984 million $ 1,023
Jul 28, 2025 $ 4.92
+0.21%
$ 984 million $ 1,464
Jul 27, 2025 $ 4.91
+0.00%
$ 981.98 million $ 2,311
Jul 26, 2025 $ 4.91
+0.00%
$ 981.98 million $ 729
Jul 25, 2025 $ 4.91
+0.00%
$ 981.98 million $ 2,245
Jul 24, 2025 $ 4.91
+0.00%
$ 981.96 million $ 977
Jul 23, 2025 $ 4.91
+0.00%
$ 981.96 million $ 12,703
Jul 22, 2025 $ 4.91
+0.00%
$ 981.96 million $ 868
Jul 21, 2025 $ 4.91
+0.00%
$ 981.98 million $ 2,371
Jul 20, 2025 $ 4.91
+0.00%
$ 981.98 million $ 196
Jul 19, 2025 $ 4.91
+0.03%
$ 981.98 million $ 304
Jul 18, 2025 $ 4.91
+0.00%
$ 981.66 million $ 222
Jul 17, 2025 $ 4.91
+0.00%
$ 981.66 million $ 229
Jul 16, 2025 $ 4.91
+0.00%
$ 981.66 million $ 1,509
Jul 15, 2025 $ 4.91
+0.00%
$ 981.9 million $ 104
Jul 14, 2025 $ 4.91
+0.00%
$ 981.9 million $ 413
Jul 13, 2025 $ 4.91
+0.00%
$ 981.9 million $ 24
Jul 12, 2025 $ 4.91
-0.01%
$ 981.9 million $ 3,558
Jul 11, 2025 $ 4.91
+0.00%
$ 981.98 million $ 1,309
Jul 10, 2025 $ 4.91
+0.00%
$ 981.98 million $ 711
Jul 9, 2025 $ 4.91
+0.00%
$ 981.98 million $ 102
Jul 8, 2025 $ 4.91
+0.00%
$ 981.98 million $ 200
Jul 7, 2025 $ 4.91
+0.00%
$ 981.98 million $ 598
Jul 6, 2025 $ 4.91
+0.00%
$ 981.98 million $ 77
Jul 5, 2025 $ 4.91
+0.00%
$ 981.98 million $ 220
Jul 4, 2025 $ 4.91
+0.00%
$ 981.98 million $ 148
Jul 3, 2025 $ 4.91
+0.00%
$ 981.98 million $ 106
Jul 2, 2025 $ 4.91
+0.00%
$ 981.98 million $ 4,709
Jul 1, 2025 $ 4.91
+0.00%
$ 981.98 million $ 537
Jun 30, 2025 $ 4.91
+0.00%
$ 981.98 million $ 128
Jun 29, 2025 $ 4.91
+0.00%
$ 981.98 million $ 613
Jun 28, 2025 $ 4.91
+0.00%
$ 981.98 million $ 144
Jun 27, 2025 $ 4.91
+0.00%
$ 981.98 million $ 83
Jun 26, 2025 $ 4.91
+0.00%
$ 981.98 million $ 3,775
Jun 25, 2025 $ 4.91
+0.00%
$ 981.98 million $ 387
Jun 24, 2025 $ 4.91
+0.00%
$ 981.98 million $ 383
Jun 23, 2025 $ 4.91
+0.00%
$ 981.98 million $ 98
Jun 22, 2025 $ 4.91
+0.00%
$ 981.98 million $ 369
Jun 21, 2025 $ 4.91
+0.00%
$ 981.98 million $ 610
Jun 20, 2025 $ 4.91
+0.00%
$ 981.98 million $ 35
Jun 19, 2025 $ 4.91
+0.00%
$ 981.98 million $ 5,045
Jun 18, 2025 $ 4.91
+0.00%
$ 982 million $ 295
Jun 17, 2025 $ 4.91
+0.00%
$ 982 million $ 187
Jun 16, 2025 $ 4.91
+0.00%
$ 982 million $ 548
Jun 15, 2025 $ 4.91
+0.00%
$ 982 million $ 507
Jun 14, 2025 $ 4.91
+0.00%
$ 982 million $ 120
Jun 13, 2025 $ 4.91
+0.00%
$ 982 million $ 579
Jun 12, 2025 $ 4.91
+0.00%
$ 981.98 million $ 404