VerifiedX Historical Data

VFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 4 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 3 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 2 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 1 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 31, 12 AM $ 73.4
+0.00%
$ 14.68 billion $ 313
Mar 30, 11 PM $ 73.4
+4.86%
$ 14.68 billion $ 313
Mar 30, 10 PM $ 70
+0.00%
$ 14 billion $ 34
Mar 30, 9 PM $ 70
+0.00%
$ 14 billion $ 34
Mar 30, 8 PM $ 70
+0.00%
$ 14 billion $ 92
Mar 30, 7 PM $ 70
+0.00%
$ 14 billion $ 92
Mar 30, 6 PM $ 70
+0.00%
$ 14 billion $ 92
Mar 30, 5 PM $ 70
+0.00%
$ 14 billion $ 117
Mar 30, 3 PM $ 65.9
-5.85%
$ 13.18 billion $ 105
Mar 30, 2 PM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 1 PM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 12 PM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 11 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 10 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 9 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 8 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 7 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 6 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 5 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 4 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 3 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 2 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 1 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 30, 12 AM $ 70
+0.00%
$ 14 billion $ 83
Mar 29, 11 PM $ 70
+0.00%
$ 14 billion $ 83
Mar 29, 10 PM $ 70
+0.00%
$ 14 billion $ 83
Mar 29, 8 PM $ 65.73
+0.00%
$ 13.15 billion $ 26
Mar 29, 7 PM $ 65.73
+0.00%
$ 13.15 billion $ 26
Mar 29, 1 PM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 12 PM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 11 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 10 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 9 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 8 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 7 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 6 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 5 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 4 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 3 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 2 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 1 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 29, 12 AM $ 70
+0.00%
$ 14 billion $ 147
Mar 28, 11 PM $ 70
+0.00%
$ 14 billion $ 147
Mar 28, 10 PM $ 70
+0.00%
$ 14 billion $ 147
Mar 28, 9 PM $ 70
+0.00%
$ 14 billion $ 147