VerifiedX Historical Data

VFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 4.9
-0.20%
$ 980 million $ 731
Jun 2, 2025 $ 4.91
+0.00%
$ 982 million $ 218
Jun 1, 2025 $ 4.91
+0.00%
$ 982 million $ 928
May 31, 2025 $ 4.91
+0.00%
$ 982 million $ 974
May 30, 2025 $ 4.91
+0.00%
$ 982 million $ 960
May 29, 2025 $ 4.91
+0.41%
$ 981.98 million $ 3,177
May 28, 2025 $ 4.89
+0.01%
$ 978 million $ 1,293
May 27, 2025 $ 4.89
-2.20%
$ 978 million $ 3,791
May 26, 2025 $ 5
+0.00%
$ 1 billion $ 6,372
May 25, 2025 $ 5
+11.13%
$ 1 billion $ 12,441
May 24, 2025 $ 4.5
+0.00%
$ 899.84 million $ 3,193
May 23, 2025 $ 4.5
+2.25%
$ 899.84 million $ 4,018
May 22, 2025 $ 4.4
+2.85%
$ 880 million $ 2,001
May 21, 2025 $ 4.28
+6.68%
$ 855.6 million $ 5,019
May 20, 2025 $ 4.01
+0.25%
$ 802 million $ 3,566
May 19, 2025 $ 4
+1.52%
$ 800 million $ 489
May 18, 2025 $ 3.94
-1.50%
$ 788 million $ 1,837
May 17, 2025 $ 4
+10.90%
$ 800 million $ 614
May 16, 2025 $ 3.61
+9.32%
$ 721.38 million $ 3,272
May 15, 2025 $ 3.34
-0.71%
$ 668.42 million $ 102
May 14, 2025 $ 3.51
-0.24%
$ 701.36 million $ 2,333
May 13, 2025 $ 3.51
+3.22%
$ 702.67 million $ 2,240
May 12, 2025 $ 3.4
-1.08%
$ 679.82 million $ 2,227
May 11, 2025 $ 3.44
+0.90%
$ 687.51 million $ 8,648
May 10, 2025 $ 3.49
+4.44%
$ 698.94 million $ 5,708
May 9, 2025 $ 3.35
+3.11%
$ 669.56 million $ 3,738
May 8, 2025 $ 3.24
-1.82%
$ 648.55 million $ 2,357
May 7, 2025 $ 3.3
+0.15%
$ 660.85 million $ 4,831
May 6, 2025 $ 3.3
+9.98%
$ 659.84 million $ 3,858
May 5, 2025 $ 3
-10.44%
$ 599.98 million $ 261
May 4, 2025 $ 3.35
+0.00%
$ 669.92 million $ 47
May 3, 2025 $ 3.35
+0.00%
$ 669.92 million $ 54
May 2, 2025 $ 3.35
-2.85%
$ 669.92 million $ 5,023
May 1, 2025 $ 3.45
-10.21%
$ 689.54 million $ 12,260
Apr 30, 2025 $ 3.84
+35.88%
$ 767.98 million $ 596
Apr 29, 2025 $ 3.2
-16.87%
$ 640 million $ 3,470
Apr 28, 2025 $ 3.85
-1.04%
$ 769.84 million $ 1,691
Apr 27, 2025 $ 3.89
-2.49%
$ 777.96 million $ 1,944
Apr 26, 2025 $ 3.99
-0.01%
$ 797.82 million $ 683
Apr 25, 2025 $ 3.99
+0.06%
$ 797.86 million $ 494
Apr 24, 2025 $ 3.99
+0.00%
$ 797.42 million $ 3,913
Apr 23, 2025 $ 3.6
+30.93%
$ 719.98 million $ 4,493
Apr 22, 2025 $ 2.75
-1.62%
$ 549.88 million $ 411
Apr 21, 2025 $ 2.79
+3.55%
$ 558.96 million $ 3,596
Apr 19, 2025 $ 3.01
+0.00%
$ 601.3 million $ 181
Apr 18, 2025 $ 3.01
-0.07%
$ 601.3 million $ 1,713
Apr 17, 2025 $ 3.27
+0.00%
$ 654.6 million $ 12
Apr 16, 2025 $ 3.27
+0.01%
$ 654.6 million $ 226
Apr 15, 2025 $ 3.27
-0.01%
$ 654.56 million $ 403
Apr 14, 2025 $ 3.27
+0.01%
$ 654.6 million $ 413