VerifiedX Historical Data

VFX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 68.9
+0.00%
$ 13.78 billion $ 11
May 2, 2 AM $ 68.9
+0.00%
$ 13.78 billion $ 11
May 2, 1 AM $ 68.9
+0.00%
$ 13.78 billion $ 11
May 2, 12 AM $ 68.9
+0.00%
$ 13.78 billion $ 11
May 1, 11 PM $ 68.9
+0.00%
$ 13.78 billion $ 160
May 1, 10 PM $ 68.9
+0.00%
$ 13.78 billion $ 160
May 1, 9 PM $ 68.9
+0.00%
$ 13.78 billion $ 160
May 1, 8 PM $ 68.9
+0.00%
$ 13.78 billion $ 160
May 1, 7 PM $ 68.9
+0.00%
$ 13.78 billion $ 160
May 1, 6 PM $ 68.9
+0.00%
$ 13.78 billion $ 1,590
May 1, 5 PM $ 68.9
+0.00%
$ 13.78 billion $ 1,590
May 1, 4 PM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 3 PM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 2 PM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 1 PM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 12 PM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 11 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 10 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 9 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 8 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 7 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 6 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 5 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 4 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 3 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 2 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 1 AM $ 69.57
+0.00%
$ 13.91 billion $ 1,601
May 1, 12 AM $ 69.57
+2.73%
$ 13.91 billion $ 1,601
Apr 30, 6 PM $ 68.23
+0.00%
$ 13.65 billion $ 349
Apr 30, 5 PM $ 68.23
+0.00%
$ 13.65 billion $ 381
Apr 30, 4 PM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 3 PM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 2 PM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 1 PM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 12 PM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 11 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 10 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 9 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 8 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 7 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 6 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 5 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 4 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 3 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 30, 2 AM $ 69.57
+0.00%
$ 13.91 billion $ 358
Apr 29, 9 PM $ 65.01
+0.00%
$ 13 billion $ 193
Apr 29, 8 PM $ 65.01
+0.00%
$ 13 billion $ 193
Apr 29, 7 PM $ 65.01
+0.00%
$ 13 billion $ 193
Apr 29, 6 PM $ 65.01
+0.00%
$ 13 billion $ 31
Apr 29, 4 AM $ 70
+0.00%
$ 14 billion $ 36