VerifiedX Historical Data

VFX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 26, 2 AM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 26, 1 AM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 26, 12 AM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 11 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 10 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 9 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 8 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 7 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 6 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 5 PM $ 73.4
+0.00%
$ 14.68 billion $ 397
Mar 25, 4 PM $ 73.4
-0.31%
$ 14.68 billion $ 397
Mar 25, 3 PM $ 73.63
+0.00%
$ 14.73 billion $ 234
Mar 25, 2 PM $ 73.63
+0.00%
$ 14.73 billion $ 234
Mar 25, 12 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 11 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 10 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 9 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 8 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 7 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 6 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 5 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 4 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 3 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 2 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 1 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 25, 12 AM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 11 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 10 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 9 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 8 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 7 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 6 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 5 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 4 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 3 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 2 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 1 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 24, 12 PM $ 74
+0.00%
$ 14.8 billion $ 324
Mar 23, 11 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 10 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 9 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 8 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 7 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 6 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 5 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 4 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 3 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 2 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 1 PM $ 74
+0.00%
$ 14.8 billion $ 13