VerifiedX Historical Data

VFX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 5
-9.09%
$ 999.98 million $ 4,571
Feb 1, 2025 $ 5.5
+4.76%
$ 1.1 billion $ 11,330
Jan 31, 2025 $ 5.25
+31.25%
$ 1.05 billion $ 8,017
Jan 30, 2025 $ 4
+2.43%
$ 800 million $ 28,469
Jan 29, 2025 $ 3.9
+7.10%
$ 781 million $ 18,770
Jan 28, 2025 $ 3.65
-0.05%
$ 729.2 million $ 10,705
Jan 27, 2025 $ 3.65
+18.88%
$ 729.6 million $ 19,317
Jan 26, 2025 $ 3.07
-19.56%
$ 613.74 million $ 23,967
Jan 25, 2025 $ 3.82
-0.91%
$ 763.02 million $ 15,377
Jan 24, 2025 $ 3.85
-0.05%
$ 770.04 million $ 5,681
Jan 23, 2025 $ 3.85
+9.99%
$ 770.46 million $ 17,662
Jan 22, 2025 $ 3.5
+10.12%
$ 700.5 million $ 6,008
Jan 21, 2025 $ 2.91
-16.76%
$ 582.66 million $ 10,114
Jan 20, 2025 $ 3.5
+7.68%
$ 699.94 million $ 8,944
Jan 19, 2025 $ 3.25
+8.33%
$ 650 million $ 5,083
Jan 18, 2025 $ 3
+3.46%
$ 600 million $ 2,273
Jan 17, 2025 $ 2.9
+20.83%
$ 579.96 million $ 13,664
Jan 16, 2025 $ 0.62
-37.73%
$ 124 million $ 17,995
Jan 15, 2025 $ 0.996
-76.97%
$ 199.14 million $ 26,899
Jan 14, 2025 $ 4.32
-12.87%
$ 864.74 million $ 7,333
Jan 13, 2025 $ 4.96
-0.55%
$ 992.46 million $ 3,092
Download