VerifiedX Historical Data

VFX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 1 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 12 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 11 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 10 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 9 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 8 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 7 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 6 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 5 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 4 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 3 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 2 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 1 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 23, 12 AM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 22, 11 PM $ 74
+0.00%
$ 14.8 billion $ 13
Mar 22, 3 PM $ 74.48
+0.00%
$ 14.9 billion $ 13
Mar 22, 2 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,511
Mar 22, 1 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,511
Mar 22, 12 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,511
Mar 22, 11 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,662
Mar 22, 10 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,677
Mar 22, 9 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,677
Mar 22, 8 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,677
Mar 22, 7 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,677
Mar 22, 6 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,751
Mar 22, 5 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,751
Mar 22, 4 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,751
Mar 22, 3 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,762
Mar 22, 2 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 22, 1 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 22, 12 AM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 11 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 10 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 9 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 8 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 7 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 6 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,856
Mar 21, 5 PM $ 74.48
+0.00%
$ 14.9 billion $ 2,869
Mar 21, 4 PM $ 74.48
+0.00%
$ 14.9 billion $ 3,308
Mar 21, 3 PM $ 74.48
+9.53%
$ 14.9 billion $ 3,308
Mar 21, 2 PM $ 68
+0.00%
$ 13.6 billion $ 797
Mar 21, 1 PM $ 68
+0.00%
$ 13.6 billion $ 852
Mar 21, 12 PM $ 68
+0.00%
$ 13.6 billion $ 868
Mar 21, 11 AM $ 68
+0.00%
$ 13.6 billion $ 717
Mar 21, 10 AM $ 68
+0.00%
$ 13.6 billion $ 702
Mar 21, 9 AM $ 68
+0.00%
$ 13.6 billion $ 736
Mar 21, 8 AM $ 68
+0.00%
$ 13.6 billion $ 736
Mar 21, 7 AM $ 68
-2.86%
$ 13.6 billion $ 736
Mar 21, 6 AM $ 70
+0.00%
$ 14 billion $ 662