Simpson Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₁₂159
-1.20%
$66,697 $1,935
Dec 24, 2024 $0.0₁₂161
+8.08%
$67,508 $3,086
Dec 23, 2024 $0.0₁₂149
+2.50%
$62,463 $1,614
Dec 22, 2024 $0.0₁₂145
-3.84%
$60,942 $2,006
Dec 21, 2024 $0.0₁₂151
-1.25%
$63,378 $1,612
Dec 20, 2024 $0.0₁₂167
+12.25%
$70,091 $950
Dec 19, 2024 $0.0₁₂149
-20.49%
$62,444 $1,506
Dec 18, 2024 $0.0₁₂187
+9.97%
$78,539 $2,025
Dec 17, 2024 $0.0₁₂172
-7.25%
$72,324 $3,526
Dec 16, 2024 $0.0₁₂186
+15.92%
$77,980 $5,220
Dec 15, 2024 $0.0₁₂16
-6.43%
$67,268 $3,649
Dec 14, 2024 $0.0₁₂171
+5.07%
$71,887 $4,630
Dec 13, 2024 $0.0₁₂163
-11.94%
$68,419 $2,843
Dec 12, 2024 $0.0₁₂181
+17.73%
$76,146 $1,863
Dec 11, 2024 $0.0₁₂154
-4.39%
$64,680 $559
Dec 10, 2024 $0.0₁₂161
-6.03%
$67,653 $2,552
Dec 9, 2024 $0.0₁₂171
-1.40%
$71,996 $1,353
Dec 8, 2024 $0.0₁₂174
+2.98%
$73,021 $1,111
Dec 7, 2024 $0.0₁₂169
-0.10%
$70,911 $1,865
Dec 6, 2024 $0.0₁₂169
+3.20%
$70,980 $1,856
Dec 5, 2024 $0.0₁₂164
+24.06%
$68,918 $4,641
Dec 4, 2024 $0.0₁₂132
+0.00%
$55,440 $859
Dec 3, 2024 $0.0₁₂132
+0.00%
$55,440 $1,638
Dec 2, 2024 $0.0₁₂132
+0.00%
$55,440 $1,107
Dec 1, 2024 $0.0₁₂132
-2.18%
$55,440 $859
Nov 30, 2024 $0.0₁₂135
-10.77%
$56,677 $981
Nov 29, 2024 $0.0₁₂151
-5.95%
$63,521 $1,390
Nov 28, 2024 $0.0₁₂161
+3.54%
$67,775 $979
Nov 27, 2024 $0.0₁₂156
+13.58%
$65,459 $1,116
Nov 26, 2024 $0.0₁₂141
+6.43%
$59,087 $1,298
Nov 25, 2024 $0.0₁₂132
+0.14%
$55,515 $869
Nov 24, 2024 $0.0₁₂132
-15.12%
$55,440 $1,033
Nov 23, 2024 $0.0₁₂156
+10.08%
$65,312 $1,124
Nov 22, 2024 $0.0₁₂141
-4.39%
$59,332 $960
Nov 21, 2024 $0.0₁₂148
+0.41%
$62,055 $1,010
Nov 20, 2024 $0.0₁₂147
+21.18%
$61,801 $990
Nov 19, 2024 $0.0₁₂131
-8.43%
$54,894 $2,288
Nov 18, 2024 $0.0₁₂143
+10.84%
$59,950 $1,041
Nov 17, 2024 $0.0₁₂129
-5.76%
$54,088 $651
Nov 16, 2024 $0.0₁₂135
+10.51%
$56,536 $4,975
Nov 15, 2024 $0.0₁₂122
-52.60%
$51,160 $4,550
Nov 14, 2024 $0.0₁₂257
+0.00%
$107,940 $8,414
Nov 13, 2024 $0.0₁₂257
+0.00%
$107,940 $6,926
Nov 12, 2024 $0.0₁₂257
+73.27%
$107,940 $6,926
Nov 11, 2024 $0.0₁₂162
-37.05%
$67,943 $6,393
Nov 10, 2024 $0.0₁₂257
+83.35%
$107,940 $6,926
Nov 9, 2024 $0.0₁₂141
-3.83%
$59,015 $3,539
Nov 8, 2024 $0.0₁₂15
+3.89%
$63,179 $1,625
Nov 7, 2024 $0.0₁₂145
-8.31%
$60,769 $5,263
Nov 6, 2024 $0.0₁₂172
-34.07%
$72,085 $23,015