Simpson Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₁₂159
-1.20%
$ 66,697 $ 1,935
Dec 24, 2024 $ 0.0₁₂161
+8.08%
$ 67,508 $ 3,086
Dec 23, 2024 $ 0.0₁₂149
+2.50%
$ 62,463 $ 1,614
Dec 22, 2024 $ 0.0₁₂145
-3.84%
$ 60,942 $ 2,006
Dec 21, 2024 $ 0.0₁₂151
-1.25%
$ 63,378 $ 1,612
Dec 20, 2024 $ 0.0₁₂167
+12.25%
$ 70,091 $ 950
Dec 19, 2024 $ 0.0₁₂149
-20.49%
$ 62,444 $ 1,506
Dec 18, 2024 $ 0.0₁₂187
+9.97%
$ 78,539 $ 2,025
Dec 17, 2024 $ 0.0₁₂172
-7.25%
$ 72,324 $ 3,526
Dec 16, 2024 $ 0.0₁₂186
+15.92%
$ 77,980 $ 5,220
Dec 15, 2024 $ 0.0₁₂16
-6.43%
$ 67,268 $ 3,649
Dec 14, 2024 $ 0.0₁₂171
+5.07%
$ 71,887 $ 4,630
Dec 13, 2024 $ 0.0₁₂163
-11.94%
$ 68,419 $ 2,843
Dec 12, 2024 $ 0.0₁₂181
+17.73%
$ 76,146 $ 1,863
Dec 11, 2024 $ 0.0₁₂154
-4.39%
$ 64,680 $ 559
Dec 10, 2024 $ 0.0₁₂161
-6.03%
$ 67,653 $ 2,552
Dec 9, 2024 $ 0.0₁₂171
-1.40%
$ 71,996 $ 1,353
Dec 8, 2024 $ 0.0₁₂174
+2.98%
$ 73,021 $ 1,111
Dec 7, 2024 $ 0.0₁₂169
-0.10%
$ 70,911 $ 1,865
Dec 6, 2024 $ 0.0₁₂169
+3.20%
$ 70,980 $ 1,856
Dec 5, 2024 $ 0.0₁₂164
+24.06%
$ 68,918 $ 4,641
Dec 4, 2024 $ 0.0₁₂132
+0.00%
$ 55,440 $ 859
Dec 3, 2024 $ 0.0₁₂132
+0.00%
$ 55,440 $ 1,638
Dec 2, 2024 $ 0.0₁₂132
+0.00%
$ 55,440 $ 1,107
Dec 1, 2024 $ 0.0₁₂132
-2.18%
$ 55,440 $ 859
Nov 30, 2024 $ 0.0₁₂135
-10.77%
$ 56,677 $ 981
Nov 29, 2024 $ 0.0₁₂151
-5.95%
$ 63,521 $ 1,390
Nov 28, 2024 $ 0.0₁₂161
+3.54%
$ 67,775 $ 979
Nov 27, 2024 $ 0.0₁₂156
+13.58%
$ 65,459 $ 1,116
Nov 26, 2024 $ 0.0₁₂141
+6.43%
$ 59,087 $ 1,298
Nov 25, 2024 $ 0.0₁₂132
+0.14%
$ 55,515 $ 869
Nov 24, 2024 $ 0.0₁₂132
-15.12%
$ 55,440 $ 1,033
Nov 23, 2024 $ 0.0₁₂156
+10.08%
$ 65,312 $ 1,124
Nov 22, 2024 $ 0.0₁₂141
-4.39%
$ 59,332 $ 960
Nov 21, 2024 $ 0.0₁₂148
+0.41%
$ 62,055 $ 1,010
Nov 20, 2024 $ 0.0₁₂147
+21.18%
$ 61,801 $ 990
Nov 19, 2024 $ 0.0₁₂131
-8.43%
$ 54,894 $ 2,288
Nov 18, 2024 $ 0.0₁₂143
+10.84%
$ 59,950 $ 1,041
Nov 17, 2024 $ 0.0₁₂129
-5.76%
$ 54,088 $ 651
Nov 16, 2024 $ 0.0₁₂135
+10.51%
$ 56,536 $ 4,975
Nov 15, 2024 $ 0.0₁₂122
-52.60%
$ 51,160 $ 4,550
Nov 14, 2024 $ 0.0₁₂257
+0.00%
$ 107,940 $ 8,414
Nov 13, 2024 $ 0.0₁₂257
+0.00%
$ 107,940 $ 6,926
Nov 12, 2024 $ 0.0₁₂257
+73.27%
$ 107,940 $ 6,926
Nov 11, 2024 $ 0.0₁₂162
-37.05%
$ 67,943 $ 6,393
Nov 10, 2024 $ 0.0₁₂257
+83.35%
$ 107,940 $ 6,926
Nov 9, 2024 $ 0.0₁₂141
-3.83%
$ 59,015 $ 3,539
Nov 8, 2024 $ 0.0₁₂15
+3.89%
$ 63,179 $ 1,625
Nov 7, 2024 $ 0.0₁₂145
-8.31%
$ 60,769 $ 5,263
Nov 6, 2024 $ 0.0₁₂172
-34.07%
$ 72,085 $ 23,015