Simpson Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₁₂26
-9.73%
$ 109,195 $ 10,623
Nov 4, 2024 $ 0.0₁₂252
-9.77%
$ 105,840 $ 7,173
Nov 3, 2024 $ 0.0₁₂279
+4.05%
$ 117,300 $ 7,006
Nov 2, 2024 $ 0.0₁₂268
+8.23%
$ 112,732 $ 3,154
Nov 1, 2024 $ 0.0₁₂248
-5.71%
$ 104,172 $ 7,352
Oct 31, 2024 $ 0.0₁₂263
+4.85%
$ 110,480 $ 933
Oct 30, 2024 $ 0.0₁₂251
-0.45%
$ 105,372 $ 5,212
Oct 29, 2024 $ 0.0₁₂254
-5.70%
$ 106,740 $ 9,633
Oct 28, 2024 $ 0.0₁₂249
-4.09%
$ 104,556 $ 5,186
Oct 27, 2024 $ 0.0₁₂26
+9.52%
$ 109,017 $ 2,511
Oct 26, 2024 $ 0.0₁₂237
+7.87%
$ 99,540 $ 172
Oct 25, 2024 $ 0.0₁₂22
-16.14%
$ 92,279 $ 7,547
Oct 24, 2024 $ 0.0₁₂265
+11.81%
$ 111,300 $ 4,210
Oct 23, 2024 $ 0.0₁₂269
+1.13%
$ 112,980 $ 6,188
Oct 22, 2024 $ 0.0₁₂274
-5.01%
$ 114,898 $ 3,613
Oct 21, 2024 $ 0.0₁₂288
+11.20%
$ 120,960 $ 619
Oct 20, 2024 $ 0.0₁₂259
+1.57%
$ 108,780 $ 1,686
Oct 19, 2024 $ 0.0₁₂29
-1.36%
$ 121,800 $ 877
Oct 18, 2024 $ 0.0₁₂294
+17.60%
$ 123,480 $ 2,151
Oct 17, 2024 $ 0.0₁₂274
+26.85%
$ 115,080 $ 2,592
Oct 16, 2024 $ 0.0₁₂236
+14.01%
$ 99,120 $ 1,529
Oct 15, 2024 $ 0.0₁₂207
-3.72%
$ 86,940 $ 900
Oct 14, 2024 $ 0.0₁₂215
-5.29%
$ 90,300 $ 1,255
Oct 13, 2024 $ 0.0₁₂227
+17.01%
$ 95,340 $ 1,795
Oct 12, 2024 $ 0.0₁₂194
+2.65%
$ 81,480 $ 512
Oct 11, 2024 $ 0.0₁₂189
+0.53%
$ 79,380 $ 1,134
Oct 10, 2024 $ 0.0₁₂188
+14.63%
$ 78,960 $ 2,264
Oct 9, 2024 $ 0.0₁₂164
-6.82%
$ 68,880 $ 2,233
Oct 8, 2024 $ 0.0₁₂176
-3.83%
$ 73,920 $ 6,326
Oct 7, 2024 $ 0.0₁₂183
+22.82%
$ 76,860 $ 86
Oct 6, 2024 $ 0.0₁₂149
+0.68%
$ 62,580 $ 268
Oct 5, 2024 $ 0.0₁₂148
+4.23%
$ 62,160 $ 913
Oct 4, 2024 $ 0.0₁₂142
+5.97%
$ 59,640 $ 113
Oct 3, 2024 $ 0.0₁₂134
-15.19%
$ 56,280 $ 350
Oct 2, 2024 $ 0.0₁₂158
-18.97%
$ 66,360 $ 643
Oct 1, 2024 $ 0.0₁₂195
+8.33%
$ 81,900 $ 689
Sep 30, 2024 $ 0.0₁₂18
-18.18%
$ 75,600 $ 36
Sep 29, 2024 $ 0.0₁₂22
+18.28%
$ 92,400 $ 12
Sep 28, 2024 $ 0.0₁₂186
+0.00%
$ 78,120 $ 108
Sep 27, 2024 $ 0.0₁₂186
+9.41%
$ 78,120 $ 1,387
Sep 26, 2024 $ 0.0₁₂17
+9.68%
$ 71,400 $ 421
Sep 25, 2024 $ 0.0₁₂156
-19.17%
$ 65,520 $ 89
Sep 24, 2024 $ 0.0₁₂193
+12.87%
$ 81,060 $ 120
Sep 23, 2024 $ 0.0₁₂171
+0.00%
$ 71,820 $ 52
Sep 22, 2024 $ 0.0₁₂171
+8.92%
$ 71,820 $ 420
Sep 21, 2024 $ 0.0₁₂157
+6.08%
$ 65,940 $ 465
Sep 20, 2024 $ 0.0₁₂148
-11.38%
$ 62,160 $ 14
Sep 19, 2024 $ 0.0₁₂167
-7.19%
$ 70,140 $ 278
Sep 18, 2024 $ 0.0₁₂179
-5.63%
$ 75,309 $ 3,141
Sep 17, 2024 $ 0.0₁₂19
+13.38%
$ 79,800 $ 61