Simpson Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0₁₂26
-9.73%
$109,195 $10,623
Nov 4, 2024 $0.0₁₂252
-9.77%
$105,840 $7,173
Nov 3, 2024 $0.0₁₂279
+4.05%
$117,300 $7,006
Nov 2, 2024 $0.0₁₂268
+8.23%
$112,732 $3,154
Nov 1, 2024 $0.0₁₂248
-5.71%
$104,172 $7,352
Oct 31, 2024 $0.0₁₂263
+4.85%
$110,480 $933
Oct 30, 2024 $0.0₁₂251
-0.45%
$105,372 $5,212
Oct 29, 2024 $0.0₁₂254
-5.70%
$106,740 $9,633
Oct 28, 2024 $0.0₁₂249
-4.09%
$104,556 $5,186
Oct 27, 2024 $0.0₁₂26
+9.52%
$109,017 $2,511
Oct 26, 2024 $0.0₁₂237
+7.87%
$99,540 $172
Oct 25, 2024 $0.0₁₂22
-16.14%
$92,279 $7,547
Oct 24, 2024 $0.0₁₂265
+11.81%
$111,300 $4,210
Oct 23, 2024 $0.0₁₂269
+1.13%
$112,980 $6,188
Oct 22, 2024 $0.0₁₂274
-5.01%
$114,898 $3,613
Oct 21, 2024 $0.0₁₂288
+11.20%
$120,960 $619
Oct 20, 2024 $0.0₁₂259
+1.57%
$108,780 $1,686
Oct 19, 2024 $0.0₁₂29
-1.36%
$121,800 $877
Oct 18, 2024 $0.0₁₂294
+17.60%
$123,480 $2,151
Oct 17, 2024 $0.0₁₂274
+26.85%
$115,080 $2,592
Oct 16, 2024 $0.0₁₂236
+14.01%
$99,120 $1,529
Oct 15, 2024 $0.0₁₂207
-3.72%
$86,940 $900
Oct 14, 2024 $0.0₁₂215
-5.29%
$90,300 $1,255
Oct 13, 2024 $0.0₁₂227
+17.01%
$95,340 $1,795
Oct 12, 2024 $0.0₁₂194
+2.65%
$81,480 $512
Oct 11, 2024 $0.0₁₂189
+0.53%
$79,380 $1,134
Oct 10, 2024 $0.0₁₂188
+14.63%
$78,960 $2,264
Oct 9, 2024 $0.0₁₂164
-6.82%
$68,880 $2,233
Oct 8, 2024 $0.0₁₂176
-3.83%
$73,920 $6,326
Oct 7, 2024 $0.0₁₂183
+22.82%
$76,860 $86
Oct 6, 2024 $0.0₁₂149
+0.68%
$62,580 $268
Oct 5, 2024 $0.0₁₂148
+4.23%
$62,160 $913
Oct 4, 2024 $0.0₁₂142
+5.97%
$59,640 $113
Oct 3, 2024 $0.0₁₂134
-15.19%
$56,280 $350
Oct 2, 2024 $0.0₁₂158
-18.97%
$66,360 $643
Oct 1, 2024 $0.0₁₂195
+8.33%
$81,900 $689
Sep 30, 2024 $0.0₁₂18
-18.18%
$75,600 $36
Sep 29, 2024 $0.0₁₂22
+18.28%
$92,400 $12
Sep 28, 2024 $0.0₁₂186
+0.00%
$78,120 $108
Sep 27, 2024 $0.0₁₂186
+9.41%
$78,120 $1,387
Sep 26, 2024 $0.0₁₂17
+9.68%
$71,400 $421
Sep 25, 2024 $0.0₁₂156
-19.17%
$65,520 $89
Sep 24, 2024 $0.0₁₂193
+12.87%
$81,060 $120
Sep 23, 2024 $0.0₁₂171
+0.00%
$71,820 $52
Sep 22, 2024 $0.0₁₂171
+8.92%
$71,820 $420
Sep 21, 2024 $0.0₁₂157
+6.08%
$65,940 $465
Sep 20, 2024 $0.0₁₂148
-11.38%
$62,160 $14
Sep 19, 2024 $0.0₁₂167
-7.19%
$70,140 $278
Sep 18, 2024 $0.0₁₂179
-5.63%
$75,309 $3,141
Sep 17, 2024 $0.0₁₂19
+13.38%
$79,800 $61