Simpson Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₁₂168
+4.21%
$ 70,468 $ 2,861
Sep 15, 2024 $ 0.0₁₂161
+21.05%
$ 67,620 $ 5
Sep 14, 2024 $ 0.0₁₂133
-17.90%
$ 55,860 $ 28
Sep 13, 2024 $ 0.0₁₂162
+19.12%
$ 68,040 $ 25
Sep 12, 2024 $ 0.0₁₂136
+5.43%
$ 57,120 $ 71
Sep 11, 2024 $ 0.0₁₂129
-19.33%
$ 54,180 $ 521
Sep 10, 2024 $ 0.0₁₂16
-10.16%
$ 67,167 $ 1,734
Sep 9, 2024 $ 0.0₁₂178
+5.33%
$ 74,760 $ 27
Sep 8, 2024 $ 0.0₁₂169
+21.58%
$ 70,980 $ 37
Sep 7, 2024 $ 0.0₁₂139
+2.21%
$ 58,380 $ 18
Sep 6, 2024 $ 0.0₁₂136
+13.33%
$ 57,120 $ 101
Sep 5, 2024 $ 0.0₁₂12
-18.37%
$ 50,400 $ 43
Sep 4, 2024 $ 0.0₁₂147
-0.68%
$ 61,740 $ 67
Sep 3, 2024 $ 0.0₁₂148
+5.71%
$ 62,160 $ 21
Sep 2, 2024 $ 0.0₁₂14
-2.10%
$ 58,800 $ 23
Sep 1, 2024 $ 0.0₁₂143
-24.34%
$ 60,060 $ 125
Aug 31, 2024 $ 0.0₁₂189
-1.56%
$ 79,380 $ 108
Aug 30, 2024 $ 0.0₁₂192
+12.94%
$ 80,640 $ 461
Aug 29, 2024 $ 0.0₁₂17
-5.56%
$ 71,400 $ 515
Aug 28, 2024 $ 0.0₁₂18
-1.64%
$ 75,600 $ 105
Aug 27, 2024 $ 0.0₁₂183
-4.19%
$ 76,860 $ 10
Aug 26, 2024 $ 0.0₁₂223
-6.60%
$ 93,660 $ 3,896
Aug 25, 2024 $ 0.0₁₂239
+31.83%
$ 100,220 $ 4,145
Aug 24, 2024 $ 0.0₁₂181
-2.69%
$ 76,020 $ 860
Aug 23, 2024 $ 0.0₁₂186
+10.71%
$ 78,120 $ 746
Aug 22, 2024 $ 0.0₁₂168
-6.67%
$ 70,560 $ 363
Aug 21, 2024 $ 0.0₁₂18
+22.45%
$ 75,600 $ 321
Aug 20, 2024 $ 0.0₁₂193
+18.40%
$ 81,060 $ 425
Aug 19, 2024 $ 0.0₁₂163
+3.82%
$ 68,460 $ 137
Aug 18, 2024 $ 0.0₁₂157
+0.64%
$ 65,940 $ 152
Aug 17, 2024 $ 0.0₁₂224
+49.33%
$ 94,080 $ 1,184
Aug 16, 2024 $ 0.0₁₂15
-47.37%
$ 63,000 $ 522
Aug 15, 2024 $ 0.0₁₂285
+0.00%
$ 119,700 $ 8,948
Aug 14, 2024 $ 0.0₁₂285
+0.78%
$ 119,700 $ 8,948
Aug 13, 2024 $ 0.0₁₂283
-0.78%
$ 118,770 $ 9,309
Aug 12, 2024 $ 0.0₁₂285
+0.00%
$ 119,700 $ 8,948
Aug 11, 2024 $ 0.0₁₂285
+0.00%
$ 119,700 $ 8,948
Aug 10, 2024 $ 0.0₁₂285
-0.03%
$ 119,700 $ 8,948
Aug 9, 2024 $ 0.0₁₂285
-18.70%
$ 119,732 $ 8,198
Aug 8, 2024 $ 0.0₁₂351
+18.73%
$ 147,265 $ 7,511
Aug 7, 2024 $ 0.0₁₂294
-0.56%
$ 123,613 $ 10,043
Aug 6, 2024 $ 0.0₁₂297
-2.98%
$ 124,695 $ 9,173
Aug 5, 2024 $ 0.0₁₂306
-12.07%
$ 128,520 $ 12,203
Aug 4, 2024 $ 0.0₁₂348
-2.36%
$ 146,160 $ 11,813
Aug 3, 2024 $ 0.0₁₂356
-12.20%
$ 149,714 $ 15,488
Aug 2, 2024 $ 0.0₁₂406
+5.73%
$ 170,520 $ 12,630
Aug 1, 2024 $ 0.0₁₂384
-15.42%
$ 161,280 $ 13,804
Jul 31, 2024 $ 0.0₁₂454
-7.35%
$ 190,680 $ 13,540
Jul 30, 2024 $ 0.0₁₂431
-13.63%
$ 181,020 $ 16,686
Jul 29, 2024 $ 0.0₁₂499
+12.13%
$ 209,580 $ 16,301