Simpson Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₁₂168
+4.21%
$70,468 $2,861
Sep 15, 2024 $0.0₁₂161
+21.05%
$67,620 $5
Sep 14, 2024 $0.0₁₂133
-17.90%
$55,860 $28
Sep 13, 2024 $0.0₁₂162
+19.12%
$68,040 $25
Sep 12, 2024 $0.0₁₂136
+5.43%
$57,120 $71
Sep 11, 2024 $0.0₁₂129
-19.33%
$54,180 $521
Sep 10, 2024 $0.0₁₂16
-10.16%
$67,167 $1,734
Sep 9, 2024 $0.0₁₂178
+5.33%
$74,760 $27
Sep 8, 2024 $0.0₁₂169
+21.58%
$70,980 $37
Sep 7, 2024 $0.0₁₂139
+2.21%
$58,380 $18
Sep 6, 2024 $0.0₁₂136
+13.33%
$57,120 $101
Sep 5, 2024 $0.0₁₂12
-18.37%
$50,400 $43
Sep 4, 2024 $0.0₁₂147
-0.68%
$61,740 $67
Sep 3, 2024 $0.0₁₂148
+5.71%
$62,160 $21
Sep 2, 2024 $0.0₁₂14
-2.10%
$58,800 $23
Sep 1, 2024 $0.0₁₂143
-24.34%
$60,060 $125
Aug 31, 2024 $0.0₁₂189
-1.56%
$79,380 $108
Aug 30, 2024 $0.0₁₂192
+12.94%
$80,640 $461
Aug 29, 2024 $0.0₁₂17
-5.56%
$71,400 $515
Aug 28, 2024 $0.0₁₂18
-1.64%
$75,600 $105
Aug 27, 2024 $0.0₁₂183
-4.19%
$76,860 $10
Aug 26, 2024 $0.0₁₂223
-6.60%
$93,660 $3,896
Aug 25, 2024 $0.0₁₂239
+31.83%
$100,220 $4,145
Aug 24, 2024 $0.0₁₂181
-2.69%
$76,020 $860
Aug 23, 2024 $0.0₁₂186
+10.71%
$78,120 $746
Aug 22, 2024 $0.0₁₂168
-6.67%
$70,560 $363
Aug 21, 2024 $0.0₁₂18
+22.45%
$75,600 $321
Aug 20, 2024 $0.0₁₂193
+18.40%
$81,060 $425
Aug 19, 2024 $0.0₁₂163
+3.82%
$68,460 $137
Aug 18, 2024 $0.0₁₂157
+0.64%
$65,940 $152
Aug 17, 2024 $0.0₁₂224
+49.33%
$94,080 $1,184
Aug 16, 2024 $0.0₁₂15
-47.37%
$63,000 $522
Aug 15, 2024 $0.0₁₂285
+0.00%
$119,700 $8,948
Aug 14, 2024 $0.0₁₂285
+0.78%
$119,700 $8,948
Aug 13, 2024 $0.0₁₂283
-0.78%
$118,770 $9,309
Aug 12, 2024 $0.0₁₂285
+0.00%
$119,700 $8,948
Aug 11, 2024 $0.0₁₂285
+0.00%
$119,700 $8,948
Aug 10, 2024 $0.0₁₂285
-0.03%
$119,700 $8,948
Aug 9, 2024 $0.0₁₂285
-18.70%
$119,732 $8,198
Aug 8, 2024 $0.0₁₂351
+18.73%
$147,265 $7,511
Aug 7, 2024 $0.0₁₂294
-0.56%
$123,613 $10,043
Aug 6, 2024 $0.0₁₂297
-2.98%
$124,695 $9,173
Aug 5, 2024 $0.0₁₂306
-12.07%
$128,520 $12,203
Aug 4, 2024 $0.0₁₂348
-2.36%
$146,160 $11,813
Aug 3, 2024 $0.0₁₂356
-12.20%
$149,714 $15,488
Aug 2, 2024 $0.0₁₂406
+5.73%
$170,520 $12,630
Aug 1, 2024 $0.0₁₂384
-15.42%
$161,280 $13,804
Jul 31, 2024 $0.0₁₂454
-7.35%
$190,680 $13,540
Jul 30, 2024 $0.0₁₂431
-13.63%
$181,020 $16,686
Jul 29, 2024 $0.0₁₂499
+12.13%
$209,580 $16,301