Digital Influencers Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0315
+0.00%
$ 15.75 million $ 57
Sep 24, 2022 $ 0.0315
-0.09%
$ 15.74 million $ 57
Sep 23, 2022 $ 0.0315
+0.07%
$ 15.77 million $ 57
Sep 22, 2022 $ 0.0315
-0.14%
$ 15.75 million $ 57
Sep 21, 2022 $ 0.0315
-0.08%
$ -- $ 57
Sep 20, 2022 $ 0.0315
-0.10%
$ 15.75 million $ 57
Sep 19, 2022 $ 0.0315
+0.01%
$ 15.76 million $ 57
Sep 18, 2022 $ 0.0316
+0.17%
$ 15.78 million $ 57
Sep 17, 2022 $ 0.0315
+0.08%
$ 15.75 million $ 57
Sep 16, 2022 $ 0.0315
-0.04%
$ 15.74 million $ 57
Sep 15, 2022 $ 0.0315
+0.01%
$ 15.76 million $ 57
Sep 14, 2022 $ 0.0315
+0.00%
$ 15.76 million $ 57
Sep 13, 2022 $ 0.0315
+0.02%
$ 15.75 million $ 57
Sep 12, 2022 $ 0.0315
+0.19%
$ 15.75 million $ 57
Sep 11, 2022 $ 0.0314
-0.29%
$ 15.72 million $ 57
Sep 10, 2022 $ 0.0315
+0.12%
$ 15.77 million $ 57
Sep 9, 2022 $ 0.0315
-0.02%
$ 15.75 million $ 57
Sep 8, 2022 $ 0.0315
-68.51%
$ 15.75 million $ 57
Sep 7, 2022 $ 0.1
-47.34%
$ 50.1 million $ 1
Sep 6, 2022 $ 0.19
+0.24%
$ 95.17 million $ 8
Sep 5, 2022 $ 0.19
+0.09%
$ 94.95 million $ 8
Sep 4, 2022 $ 0.19
+89.76%
$ 94.9 million $ 8
Sep 2, 2022 $ 0.24
+0.03%
$ 120.03 million $ 53
Sep 1, 2022 $ 0.24
-0.01%
$ 119.99 million $ 53
Aug 31, 2022 $ 0.24
-0.01%
$ 119.96 million $ 53
Aug 30, 2022 $ 0.241
+0.18%
$ 120.26 million $ 53
Aug 29, 2022 $ 0.24
-0.23%
$ 119.99 million $ 53
Aug 28, 2022 $ 0.241
+0.35%
$ 120.48 million $ 53
Aug 27, 2022 $ 0.24
-0.05%
$ 120.01 million $ 53
Aug 26, 2022 $ 0.24
-0.13%
$ 119.98 million $ 53
Aug 25, 2022 $ 0.24
-0.11%
$ 120 million $ 53
Aug 24, 2022 $ 0.24
-0.02%
$ 120.11 million $ 53
Aug 23, 2022 $ 0.25
+0.09%
$ 124.81 million $ 38
Aug 22, 2022 $ 0.249
+674.81%
$ 124.61 million $ 38
Aug 21, 2022 $ 0.353
+0.00%
$ 176.47 million $ 5
Aug 20, 2022 $ 0.353
-0.07%
$ 176.49 million $ 5
Aug 19, 2022 $ 0.354
-0.03%
$ 176.75 million $ 5
Aug 18, 2022 $ 0.354
+0.18%
$ 176.83 million $ 5
Aug 17, 2022 $ 0.353
+0.08%
$ 176.68 million $ 9,342
Aug 16, 2022 $ 0.353
-0.83%
$ 176.5 million $ 9,333
Aug 15, 2022 $ 0.356
+1.22%
$ 177.87 million $ 103,372
Aug 14, 2022 $ 0.354
+1.06%
$ 177.22 million $ 66,979
Aug 13, 2022 $ 0.351
+1.53%
$ 175.51 million $ 100,469
Aug 12, 2022 $ 0.345
-0.07%
$ 172.26 million $ 108,278
Aug 11, 2022 $ 0.346
-0.21%
$ 172.93 million $ 113,053
Aug 10, 2022 $ 0.346
-0.99%
$ 173.24 million $ 120,509
Aug 9, 2022 $ 0.347
-0.34%
$ 173.61 million $ 108,623
Aug 8, 2022 $ 0.349
+0.36%
$ 174.63 million $ 110,722
Aug 7, 2022 $ 0.349
-0.06%
$ 174.45 million $ 122,189
Aug 6, 2022 $ 0.35
-0.57%
$ 174.8 million $ 129,619