Digital Influencers Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.352
-0.93%
$ 175.9 million $ 124,199
Aug 4, 2022 $ 0.354
-0.14%
$ 177.1 million $ 118,425
Aug 3, 2022 $ 0.354
-1.34%
$ 177.2 million $ 133,886
Aug 2, 2022 $ 0.359
-0.19%
$ 179.55 million $ 131,226
Aug 1, 2022 $ 0.359
-0.55%
$ 179.65 million $ 8,490
Jul 31, 2022 $ 0.361
-0.47%
$ 180.65 million $ 90,303
Jul 30, 2022 $ 0.364
-1.52%
$ 182 million $ 54,093
Jul 29, 2022 $ 0.37
+1.40%
$ 184.8 million $ 76,422
Jul 28, 2022 $ 0.364
-1.46%
$ 181.95 million $ 58,076
Jul 27, 2022 $ 0.365
-0.68%
$ 182.75 million $ 79,185
Jul 26, 2022 $ 0.366
-0.54%
$ 183.05 million $ 123,836
Jul 25, 2022 $ 0.368
-0.24%
$ 184 million $ 124,879
Jul 24, 2022 $ 0.369
+1.57%
$ 184.4 million $ 124,412
Jul 23, 2022 $ 0.366
-10.22%
$ 182.8 million $ 132,760
Jul 22, 2022 $ 0.405
+0.15%
$ 202.5 million $ 142,736
Jul 21, 2022 $ 0.407
+4.30%
$ 203.6 million $ 133,931
Jul 20, 2022 $ 0.382
-6.09%
$ 191.1 million $ 131,994
Jul 19, 2022 $ 0.4
+0.23%
$ 199.85 million $ 125,542
Jul 18, 2022 $ 0.4
-1.96%
$ 199.85 million $ 136,173
Jul 17, 2022 $ 0.403
-1.01%
$ 201.45 million $ 142,083
Jul 16, 2022 $ 0.392
-3.06%
$ 196.1 million $ 152,912
Jul 15, 2022 $ 0.405
+4.78%
$ 202.6 million $ 143,525
Jul 14, 2022 $ 0.407
+3.90%
$ 203.75 million $ 136,477
Jul 13, 2022 $ 0.391
+10.27%
$ 195.35 million $ 138,067
Jul 12, 2022 $ 0.353
-4.37%
$ 176.35 million $ 127,222
Jul 11, 2022 $ 0.369
+1.57%
$ 184.5 million $ 122,272
Jul 10, 2022 $ 0.366
+19.86%
$ 182.9 million $ 144,544
Jul 9, 2022 $ 0.3
-12.50%
$ 150.2 million $ 81,843
Jul 8, 2022 $ 0.356
+9.21%
$ 177.8 million $ 84,737
Jul 7, 2022 $ 0.326
-9.83%
$ 162.8 million $ 115,950
Jul 6, 2022 $ 0.359
-6.07%
$ 179.4 million $ 134,052
Jul 5, 2022 $ 0.384
+5.47%
$ 191.9 million $ 136,544
Jul 4, 2022 $ 0.365
-1.06%
$ 182.5 million $ 134,640
Jul 3, 2022 $ 0.363
-6.08%
$ 181.65 million $ 141,584
Jul 2, 2022 $ 0.377
-6.53%
$ 188.3 million $ 108,828
Jul 1, 2022 $ 0.403
+2.78%
$ 201.25 million $ 77,370
Jun 30, 2022 $ 0.376
-4.95%
$ 188.2 million $ 129,532
Jun 29, 2022 $ 0.395
+0.30%
$ 197.55 million $ 160,519
Jun 28, 2022 $ 0.394
-3.26%
$ 197.1 million $ 146,365
Jun 27, 2022 $ 0.4
-2.37%
$ 200.15 million $ 161,115
Jun 26, 2022 $ 0.412
+0.05%
$ 206.2 million $ 152,242
Jun 25, 2022 $ 0.406
-1.55%
$ 202.95 million $ 142,530
Jun 24, 2022 $ 0.407
-7.40%
$ 203.4 million $ 168,738
Jun 23, 2022 $ 0.443
+6.49%
$ 221.55 million $ 182,822
Jun 22, 2022 $ 0.421
-3.38%
$ 210.3 million $ 204,104
Jun 21, 2022 $ 0.433
-1.81%
$ 216.55 million $ 179,587
Jun 20, 2022 $ 0.444
+1.53%
$ 221.9 million $ 195,955
Jun 19, 2022 $ 0.436
-1.65%
$ 217.8 million $ 184,832
Jun 18, 2022 $ 0.437
+1.32%
$ 218.65 million $ 218,782
Jun 17, 2022 $ 0.435
+0.67%
$ 217.4 million $ 187,460