LayerBTC Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000506
+0.00%
$ 607,268 $ 6
Today, at 3 PM $ 0.0000506
+0.00%
$ 607,268 $ 6
Today, at 2 PM $ 0.0000505
+0.00%
$ 606,420 $ 5
Today, at 12 AM $ 0.0000532
+5.67%
$ 638,559 $ 5
Yesterday, at 9 PM $ 0.0000475
+0.00%
$ 569,838 $ 3
Yesterday, at 5 PM $ 0.0000504
+0.00%
$ 604,352 $ 8
Yesterday, at 7 AM $ 0.0000503
+0.00%
$ 603,666 $ 26
Aug 10, 8 PM $ 0.0000527
+12.25%
$ 632,541 $ 48
Aug 10, 12 PM $ 0.0000558
+0.00%
$ 670,049 $ 46
Aug 10, 11 AM $ 0.0000982
+0.00%
$ 1.18 million $ 39
Aug 10, 2 AM $ 0.00011
+0.00%
$ 1.31 million $ 12
Aug 9, 11 PM $ 0.0000334
+0.00%
$ 400,960 $ 6
Aug 9, 2 PM $ 0.0000246
+0.00%
$ 295,424 $ 1
Aug 9, 11 AM $ 0.0000242
+0.00%
$ 290,400 $ 1
Aug 8, 11 PM $ 0.0000244
+0.00%
$ 292,340 $ 0.1
Aug 8, 4 PM $ 0.0000235
+0.00%
$ 282,356 $ 0
Aug 7, 6 PM $ 0.0000234
+0.00%
$ 280,236 $ 1
Aug 6, 11 PM $ 0.0000224
+0.00%
$ 268,975 $ 12
Aug 6, 9 PM $ 0.0000216
+0.00%
$ 258,712 $ 12
Aug 6, 2 PM $ 0.0000218
+5.97%
$ 261,769 $ 11
Aug 6, 12 PM $ 0.0000195
+1.73%
$ 233,898 $ 10
Aug 6, 11 AM $ 0.0000168
+1.86%
$ 202,085 $ 7
Aug 6, 10 AM $ 0.0000163
-0.99%
$ 195,891 $ 7
Aug 5, 8 PM $ 0.0000312
+0.00%
$ 374,392 $ 0
Aug 4, 9 PM $ 0.0000296
+0.00%
$ 355,779 $ 5
Aug 4, 6 PM $ 0.0000289
+9.74%
$ 346,485 $ 8
Aug 3, 7 PM $ 0.0000307
+20.35%
$ 368,941 $ 5
Aug 3, 5 PM $ 0.0000245
+4.96%
$ 293,546 $ 4
Aug 3, 4 AM $ 0.0000233
+0.00%
$ 279,672 $ 3
Aug 3, 3 AM $ 0.0000229
+6.44%
$ 275,380 $ 3
Aug 2, 1 AM $ 0.0000239
+0.00%
$ 286,238 $ 23
Aug 2, 12 AM $ 0.0000229
+0.00%
$ 274,768 $ 22
Aug 1, 7 PM $ 0.0000218
+0.00%
$ 261,634 $ 22
Aug 1, 4 PM $ 0.0000209
+0.00%
$ 250,720 $ 24
Download