LayerBTC Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000555
+0.00%
$ 6.66 million $ 142
Dec 12, 12 AM $ 0.000555
+0.00%
$ 6.66 million $ 142
Dec 11, 11 PM $ 0.000555
+0.00%
$ 6.66 million $ 142
Dec 11, 10 PM $ 0.000555
+0.00%
$ 6.66 million $ 142
Dec 11, 9 PM $ 0.000555
+0.00%
$ 6.66 million $ 142
Dec 11, 8 PM $ 0.000555
+0.00%
$ 6.66 million $ 142
Dec 11, 7 PM $ 0.000555
+0.00%
$ 6.66 million $ 160
Dec 11, 6 PM $ 0.000555
+0.00%
$ 6.66 million $ 160
Dec 11, 5 PM $ 0.000555
+0.00%
$ 6.66 million $ 160
Dec 11, 4 PM $ 0.000555
+0.00%
$ 6.66 million $ 271
Dec 11, 3 PM $ 0.000555
+0.00%
$ 6.66 million $ 271
Dec 11, 2 PM $ 0.000555
+0.00%
$ 6.66 million $ 368
Dec 11, 1 PM $ 0.000555
+0.00%
$ 6.66 million $ 368
Dec 11, 12 PM $ 0.000555
+0.00%
$ 6.66 million $ 368
Dec 11, 11 AM $ 0.000555
+0.00%
$ 6.66 million $ 368
Dec 11, 10 AM $ 0.000555
+0.00%
$ 6.66 million $ 368
Dec 11, 9 AM $ 0.000555
+0.00%
$ 6.66 million $ 368
Dec 11, 3 AM $ 0.000752
+0.00%
$ 9.02 million $ 226
Dec 11, 2 AM $ 0.000752
+0.00%
$ 9.02 million $ 226
Dec 11, 1 AM $ 0.000752
+0.00%
$ 9.02 million $ 237
Dec 11, 12 AM $ 0.000752
+0.00%
$ 9.02 million $ 273
Dec 10, 11 PM $ 0.000752
+0.00%
$ 9.02 million $ 273
Dec 10, 10 PM $ 0.000752
+0.00%
$ 9.02 million $ 273
Dec 10, 9 PM $ 0.000752
+0.00%
$ 9.02 million $ 306
Dec 10, 8 PM $ 0.000752
+0.00%
$ 9.02 million $ 327
Dec 10, 7 PM $ 0.000752
+0.00%
$ 9.02 million $ 346
Dec 10, 3 PM $ 0.000547
+0.00%
$ 6.56 million $ 521
Dec 10, 2 PM $ 0.000547
+0.00%
$ 6.56 million $ 521
Dec 10, 1 PM $ 0.000547
+0.00%
$ 6.56 million $ 521
Dec 10, 12 PM $ 0.000547
+0.00%
$ 6.56 million $ 521
Dec 10, 11 AM $ 0.000547
+0.00%
$ 6.56 million $ 521
Dec 10, 10 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 9 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 8 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 7 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 6 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 5 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 4 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 3 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 2 AM $ 0.000547
+0.00%
$ 6.56 million $ 531
Dec 10, 1 AM $ 0.000538
+0.00%
$ 6.46 million $ 673
Dec 10, 12 AM $ 0.000538
+0.00%
$ 6.46 million $ 673
Dec 9, 6 PM $ 0.000896
+0.00%
$ 10.75 million $ 198
Dec 9, 5 PM $ 0.000896
+0.00%
$ 10.75 million $ 198
Dec 9, 4 PM $ 0.000896
+0.00%
$ 10.75 million $ 198
Dec 9, 3 PM $ 0.000896
+0.00%
$ 10.75 million $ 198
Dec 9, 2 PM $ 0.000896
+0.00%
$ 10.75 million $ 198
Dec 9, 10 AM $ 0.000962
+0.00%
$ 11.55 million $ 188
Dec 9, 9 AM $ 0.000962
+0.00%
$ 11.55 million $ 188
Dec 9, 8 AM $ 0.000962
+0.00%
$ 11.55 million $ 320
Download