Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerBTC Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000294
+0.00%
$324,300 $3
Today, at 5 PM $0.0000294
+0.00%
$352,825 $3
Today, at 12 PM $0.000027
+0.00%
$324,300 $5
Today, at 5 AM $0.000028
+0.00%
$336,023 $5
Yesterday, at 3 PM $0.0000399
+0.00%
$478,526 $1
Oct 10, 5 AM $0.0000312
+0.00%
$374,375 $2
Oct 10, 3 AM $0.0000312
+0.00%
$374,104 $2
Oct 9, 12 PM $0.0000361
+0.00%
$433,494 $3
Oct 9, 3 AM $0.0000396
-1.75%
$475,574 $3
Oct 9, 2 AM $0.0000373
+0.00%
$447,645 $2
Oct 9, 12 AM $0.0000388
+0.00%
$465,363 $0
Oct 8, 12 PM $0.0000316
+0.00%
$378,606 $2
Oct 6, 10 PM $0.0000292
+0.00%
$350,534 $2
Oct 6, 9 PM $0.0000256
+0.00%
$307,479 $0
Oct 4, 6 PM $0.0000328
+0.00%
$393,021 $9
Oct 4, 4 PM $0.0000232
+1.00%
$277,987 $4
Oct 3, 6 PM $0.0000406
-5.01%
$487,502 $1
Oct 3, 3 PM $0.000043
+0.00%
$516,069 $1
Oct 3, 2 AM $0.0000415
+0.00%
$497,939 $2
Oct 1, 2 AM $0.0000343
+0.00%
$412,148 $21
Sep 30, 11 PM $0.0000278
-14.81%
$334,036 $20
Sep 30, 10 PM $0.0000391
+0.00%
$469,140 $12
Sep 30, 9 PM $0.0000349
-17.75%
$418,880 $10
Sep 30, 3 PM $0.000057
+0.00%
$684,260 $1
Sep 30, 7 AM $0.0000334
+0.00%
$400,942 $1
Sep 29, 2 PM $0.0000382
+0.00%
$458,194 $2
Sep 29, 1 AM $0.0000421
+0.00%
$505,241 $2
Sep 27, 2 AM $0.0000347
+0.00%
$416,613 $3
Sep 27, 12 AM $0.0000274
-20.03%
$328,304 $0
Sep 26, 11 AM $0.0000369
+0.00%
$442,899 $2
Sep 25, 3 PM $0.0000348
+0.00%
$417,316 $11
Sep 25, 9 AM $0.0000322
+3.48%
$386,703 $36
Sep 25, 1 AM $0.0000382
-22.30%
$458,687 $64
Sep 24, 2 PM $0.0000351
+3.52%
$420,645 $36
Sep 23, 3 AM $0.0000277
+0.00%
$332,422 $1
Sep 23, 2 AM $0.0000292
+0.00%
$350,374 $0
Sep 22, 9 PM $0.0000255
+0.00%
$305,732 $3
Sep 22, 3 PM $0.0000203
+0.00%
$243,335 $2
Sep 22, 2 AM $0.0000267
-1.65%
$319,998 $6
Sep 21, 9 PM $0.0000253
+25.97%
$303,598 $5
Sep 21, 8 PM $0.0000228
+0.00%
$273,389 $3
Sep 21, 7 PM $0.0000197
+0.00%
$235,985 $2
Sep 21, 6 PM $0.0000168
+0.00%
$201,249 $0
Sep 20, 3 PM $0.000023
+0.00%
$275,734 $13
Sep 20, 1 PM $0.0000236
+36.42%
$282,999 $11
Sep 20, 12 AM $0.0000217
-3.83%
$260,928 $54
Sep 19, 11 PM $0.000017
-4.43%
$204,246 $46
Sep 19, 1 PM $0.0000264
+5.65%
$316,547 $11
Sep 18, 8 PM $0.000042
+0.00%
$504,536 $9
Sep 18, 2 PM $0.0000426
+0.00%
$510,791 $7
Download