Coinranking
LayerBTC Historical Data
LBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000203 | +0.00% | ||
| Yesterday | $0.0000253 | +50.86% | ||
| Sep 20, 2026 | $0.000023 | +1.63% | ||
| Sep 19, 2026 | $0.000017 | -31.83% | ||
| Sep 18, 2026 | $0.000042 | -15.01% | ||
| Sep 17, 2026 | $0.0000349 | +9.87% | ||
| Sep 16, 2026 | $0.0000318 | -8.07% | ||
| Sep 15, 2026 | $0.0000306 | -20.70% | ||
| Sep 13, 2026 | $0.0000379 | +8.37% | ||
| Sep 12, 2026 | $0.0000352 | -7.21% | ||
| Sep 11, 2026 | $0.000033 | +0.00% | ||
| Sep 10, 2026 | $0.0000289 | -20.26% | ||
| Sep 9, 2026 | $0.0000298 | +17.63% | ||
| Sep 8, 2026 | $0.000026 | -7.09% | ||
| Sep 7, 2026 | $0.0000296 | +30.46% | ||
| Sep 6, 2026 | $0.0000198 | -17.66% | ||
| Sep 5, 2026 | $0.0000397 | +79.12% | ||
| Sep 4, 2026 | $0.0000213 | +56.00% | ||
| Sep 3, 2026 | $0.0000305 | -3.09% | ||
| Sep 2, 2026 | $0.0000307 | -15.91% | ||
| Sep 1, 2026 | $0.0000328 | -3.91% | ||
| Aug 31, 2026 | $0.0000252 | +0.00% | ||
| Aug 29, 2026 | $0.0000294 | +8.78% | ||
| Aug 28, 2026 | $0.0000331 | +8.16% | ||
| Aug 27, 2026 | $0.0000247 | -13.19% | ||
| Aug 26, 2026 | $0.0000327 | -8.94% | ||
| Aug 25, 2026 | $0.0000534 | -13.80% | ||
| Aug 24, 2026 | $0.0000886 | +94.10% | ||
| Aug 23, 2026 | $0.0000505 | +120.49% | ||
| Aug 21, 2026 | $0.0000481 | -18.12% | ||
| Aug 19, 2026 | $0.0000544 | +5.65% | ||
| Aug 18, 2026 | $0.0000642 | +0.00% | ||
| Aug 17, 2026 | $0.0000551 | +0.00% | ||
| Aug 16, 2026 | $0.0000522 | +0.13% | ||
| Aug 14, 2026 | $0.0000612 | +4.99% | ||
| Aug 13, 2026 | $0.0000574 | +7.27% | ||
| Aug 12, 2026 | $0.0000506 | +0.49% | ||
| Aug 11, 2026 | $0.0000475 | -5.60% | ||
| Aug 10, 2026 | $0.0000527 | -51.88% | ||
| Aug 9, 2026 | $0.0000334 | +38.07% | ||
| Aug 8, 2026 | $0.0000244 | +3.54% | ||
| Aug 7, 2026 | $0.0000234 | +0.00% | ||
| Aug 6, 2026 | $0.0000224 | +35.95% | ||
| Aug 5, 2026 | $0.0000312 | +0.00% | ||
| Aug 4, 2026 | $0.0000296 | +12.68% | ||
| Aug 3, 2026 | $0.0000307 | +42.61% | ||
| Aug 2, 2026 | $0.0000239 | +4.17% | ||
| Aug 1, 2026 | $0.0000218 | +4.35% | ||
| Dec 12, 2025 | $0.000555 | +0.00% | ||
| Dec 11, 2025 | $0.000555 | -26.14% | ||
Previous Next