LayerBTC Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000555
+0.00%
$ -- $ 142
Dec 11, 2025 $ 0.000555
-26.14%
$ 6.66 million $ 142
Dec 10, 2025 $ 0.000752
+39.60%
$ 9.02 million $ 273
Dec 9, 2025 $ 0.000896
-7.67%
$ 10.75 million $ 198
Dec 8, 2025 $ 0.00097
-17.79%
$ 11.64 million $ 667
Dec 7, 2025 $ 0.00118
+4.43%
$ 14.16 million $ 446
Dec 6, 2025 $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 5, 2025 $ 0.00113
-26.15%
$ 13.56 million $ 4,247
Dec 4, 2025 $ 0.00153
+169.34%
$ 18.36 million $ 1,972
Dec 3, 2025 $ 0.000568
+1.83%
$ 6.82 million $ 55,256
Dec 2, 2025 $ 0.000558
+5.80%
$ 6.7 million $ 92,300
Dec 1, 2025 $ 0.000528
-0.28%
$ 6.34 million $ 91,647
Nov 30, 2025 $ 0.000534
+0.55%
$ 6.36 million $ 112,697
Nov 29, 2025 $ 0.000533
-26.84%
$ 6.39 million $ 89,354
Nov 28, 2025 $ 0.000727
-7.10%
$ 8.75 million $ 65,786
Nov 27, 2025 $ 0.000928
-21.42%
$ 11.13 million $ 59,780
Nov 26, 2025 $ 0.00149
-3.48%
$ 17.86 million $ 114,272
Nov 25, 2025 $ 0.00154
+0.06%
$ 18.53 million $ 103,576
Nov 24, 2025 $ 0.00157
-4.27%
$ 18.51 million $ 99,122
Nov 23, 2025 $ 0.00165
-0.60%
$ 19.66 million $ 108,796
Nov 22, 2025 $ 0.00164
-0.17%
$ 19.86 million $ 90,356
Nov 21, 2025 $ 0.00166
-0.27%
$ 19.78 million $ 96,119
Nov 20, 2025 $ 0.00167
-3.54%
$ 20.08 million $ 77,412
Nov 19, 2025 $ 0.00173
-3.12%
$ 20.77 million $ 104,404
Nov 18, 2025 $ 0.00178
+1.93%
$ 21.39 million $ 89,338
Nov 17, 2025 $ 0.00175
-4.45%
$ 20.98 million $ 108,767
Nov 16, 2025 $ 0.00178
-2.03%
$ 21.58 million $ 103,912
Nov 15, 2025 $ 0.00184
-4.01%
$ 21.98 million $ 101,681
Nov 14, 2025 $ 0.0019
-5.56%
$ 22.93 million $ 102,230
Nov 13, 2025 $ 0.00199
-4.26%
$ 24.09 million $ 91,073
Nov 12, 2025 $ 0.00208
-12.12%
$ 24.94 million $ 98,847
Nov 11, 2025 $ 0.00237
-2.84%
$ 28.43 million $ 102,738
Nov 10, 2025 $ 0.00244
-0.07%
$ 29.25 million $ 109,978
Nov 9, 2025 $ 0.0024
+26.33%
$ 28.81 million $ 58,330
Nov 8, 2025 $ 0.0019
+9.50%
$ 22.81 million $ 36,372
Nov 7, 2025 $ 0.00174
+5.51%
$ 20.83 million $ 75,103
Nov 6, 2025 $ 0.00164
-2.70%
$ 19.73 million $ 111,879
Nov 5, 2025 $ 0.00169
+2.64%
$ 20.28 million $ 99,217
Nov 4, 2025 $ 0.00165
-0.30%
$ 19.84 million $ 95,769
Nov 3, 2025 $ 0.00166
-7.02%
$ 19.91 million $ 111,126
Nov 2, 2025 $ 0.00178
-1.02%
$ 21.41 million $ 77,348
Nov 1, 2025 $ 0.0018
+0.15%
$ 21.63 million $ 90,598
Oct 31, 2025 $ 0.0018
+1.02%
$ 21.57 million $ 115,599
Oct 30, 2025 $ 0.00177
-7.87%
$ 21.34 million $ 105,892
Oct 29, 2025 $ 0.00192
+26.74%
$ 23.08 million $ 124,746
Oct 28, 2025 $ 0.00207
-80.09%
$ -- $ 123,376
Download