Coinranking
LayerBTC Historical Data
LBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000023 | +0.00% | ||
| Oct 29, 2026 | $0.0000259 | -3.48% | ||
| Oct 27, 2026 | $0.0000304 | -18.25% | ||
| Oct 25, 2026 | $0.0000305 | +0.00% | ||
| Oct 24, 2026 | $0.0000295 | -12.80% | ||
| Oct 23, 2026 | $0.0000321 | +6.55% | ||
| Oct 22, 2026 | $0.0000341 | -12.56% | ||
| Oct 21, 2026 | $0.0000366 | +16.02% | ||
| Oct 20, 2026 | $0.0000297 | +0.00% | ||
| Oct 19, 2026 | $0.0000275 | -18.77% | ||
| Oct 18, 2026 | $0.0000292 | +2.86% | ||
| Oct 16, 2026 | $0.000025 | -5.73% | ||
| Oct 15, 2026 | $0.0000198 | +0.00% | ||
| Oct 14, 2026 | $0.0000182 | -23.83% | ||
| Oct 13, 2026 | $0.0000196 | -6.73% | ||
| Oct 12, 2026 | $0.0000294 | +5.00% | ||
| Oct 11, 2026 | $0.0000399 | +0.00% | ||
| Oct 10, 2026 | $0.0000312 | +0.07% | ||
| Oct 9, 2026 | $0.0000361 | -6.85% | ||
| Oct 8, 2026 | $0.0000316 | +0.00% | ||
| Oct 6, 2026 | $0.0000292 | +14.00% | ||
| Oct 4, 2026 | $0.0000328 | +42.79% | ||
| Oct 3, 2026 | $0.0000406 | -2.10% | ||
| Oct 1, 2026 | $0.0000343 | +0.00% | ||
| Sep 30, 2026 | $0.0000391 | +17.01% | ||
| Sep 29, 2026 | $0.0000382 | -9.31% | ||
| Sep 27, 2026 | $0.0000347 | +1.49% | ||
| Sep 26, 2026 | $0.0000369 | +0.00% | ||
| Sep 25, 2026 | $0.0000348 | -29.31% | ||
| Sep 24, 2026 | $0.0000351 | +3.52% | ||
| Sep 23, 2026 | $0.0000277 | -5.12% | ||
| Sep 22, 2026 | $0.0000255 | -6.03% | ||
| Sep 21, 2026 | $0.0000253 | +50.86% | ||
| Sep 20, 2026 | $0.000023 | +1.63% | ||
| Sep 19, 2026 | $0.000017 | -31.83% | ||
| Sep 18, 2026 | $0.000042 | -15.01% | ||
| Sep 17, 2026 | $0.0000349 | +9.87% | ||
| Sep 16, 2026 | $0.0000318 | -8.07% | ||
| Sep 15, 2026 | $0.0000306 | -20.70% | ||
| Sep 13, 2026 | $0.0000379 | +8.37% | ||
| Sep 12, 2026 | $0.0000352 | -7.21% | ||
| Sep 11, 2026 | $0.000033 | +0.00% | ||
| Sep 10, 2026 | $0.0000289 | -20.26% | ||
| Sep 9, 2026 | $0.0000298 | +17.63% | ||
| Sep 8, 2026 | $0.000026 | -7.09% | ||
| Sep 7, 2026 | $0.0000296 | +30.46% | ||
| Sep 6, 2026 | $0.0000198 | -17.66% | ||
| Sep 5, 2026 | $0.0000397 | +79.12% | ||
| Sep 4, 2026 | $0.0000213 | +56.00% | ||
| Sep 3, 2026 | $0.0000305 | -3.09% | ||
Previous Next