LayerBTC Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00173
-0.15%
$ 20.73 million $ 100,934
Nov 20, 11 AM $ 0.00173
+0.13%
$ 20.77 million $ 99,237
Nov 20, 10 AM $ 0.00173
-0.12%
$ 20.75 million $ 100,361
Nov 20, 9 AM $ 0.00173
+0.01%
$ 20.77 million $ 100,666
Nov 20, 8 AM $ 0.00173
+0.06%
$ 20.78 million $ 99,258
Nov 20, 7 AM $ 0.00173
+0.19%
$ 20.77 million $ 97,058
Nov 20, 6 AM $ 0.00173
-0.40%
$ 20.73 million $ 97,289
Nov 20, 5 AM $ 0.00173
+0.03%
$ 20.81 million $ 99,456
Nov 20, 4 AM $ 0.00173
+0.08%
$ 20.81 million $ 101,881
Nov 20, 3 AM $ 0.00173
-0.07%
$ 20.8 million $ 103,433
Nov 20, 2 AM $ 0.00173
+0.01%
$ 20.82 million $ 105,321
Nov 20, 1 AM $ 0.00173
-0.05%
$ 20.8 million $ 107,020
Nov 20, 12 AM $ 0.00173
+0.08%
$ 20.81 million $ 107,606
Nov 19, 11 PM $ 0.00173
+0.02%
$ 20.77 million $ 104,404
Nov 19, 10 PM $ 0.00173
+0.65%
$ 20.75 million $ 101,185
Nov 19, 9 PM $ 0.00172
-0.35%
$ 20.61 million $ 98,932
Nov 19, 8 PM $ 0.00172
+0.47%
$ 20.64 million $ 90,133
Nov 19, 7 PM $ 0.00171
-0.05%
$ 20.54 million $ 86,305
Nov 19, 6 PM $ 0.00171
+0.30%
$ 20.55 million $ 74,584
Nov 19, 5 PM $ 0.0017
-0.37%
$ 20.45 million $ 72,082
Nov 19, 4 PM $ 0.00171
+0.10%
$ 20.53 million $ 69,693
Nov 19, 3 PM $ 0.00171
-1.30%
$ 20.51 million $ 67,047
Nov 19, 2 PM $ 0.00173
+0.23%
$ 20.81 million $ 67,583
Nov 19, 1 PM $ 0.00173
-0.19%
$ 20.77 million $ 66,276
Nov 19, 12 PM $ 0.00173
+0.18%
$ 20.81 million $ 67,319
Nov 19, 11 AM $ 0.00173
-0.07%
$ 20.77 million $ 66,957
Nov 19, 10 AM $ 0.00173
+2.22%
$ 20.8 million $ 66,157
Nov 19, 9 AM $ 0.00173
+0.02%
$ 20.76 million $ 66,950
Nov 19, 8 AM $ 0.00173
+1.63%
$ 20.76 million $ 69,001
Nov 19, 7 AM $ 0.0017
-1.47%
$ 20.42 million $ 77,118
Nov 19, 6 AM $ 0.00173
-1.27%
$ 20.75 million $ 90,534
Nov 19, 5 AM $ 0.00175
+0.01%
$ 21.02 million $ 93,926
Nov 19, 4 AM $ 0.00175
-0.81%
$ 21.05 million $ 93,216
Nov 19, 3 AM $ 0.00177
-2.09%
$ 21.21 million $ 92,958
Nov 19, 2 AM $ 0.0018
+1.06%
$ 21.66 million $ 91,931
Nov 19, 1 AM $ 0.00178
-0.71%
$ 21.35 million $ 90,263
Nov 19, 12 AM $ 0.00179
+0.30%
$ 21.39 million $ 90,462
Nov 18, 11 PM $ 0.00178
-0.03%
$ 21.39 million $ 89,960
Nov 18, 10 PM $ 0.00178
-0.81%
$ 21.39 million $ 89,338
Nov 18, 9 PM $ 0.00179
-0.35%
$ 21.44 million $ 92,862
Nov 18, 8 PM $ 0.00178
-0.04%
$ 21.4 million $ 106,583
Nov 18, 7 PM $ 0.00178
-1.21%
$ 21.47 million $ 116,591
Nov 18, 6 PM $ 0.0018
+0.54%
$ 21.64 million $ 118,948
Nov 18, 5 PM $ 0.00179
+0.80%
$ 21.54 million $ 118,039
Nov 18, 4 PM $ 0.00178
+0.01%
$ 21.35 million $ 118,630
Nov 18, 3 PM $ 0.00177
+0.28%
$ 21.27 million $ 119,436
Nov 18, 2 PM $ 0.00174
-0.63%
$ 20.82 million $ 118,766
Nov 18, 1 PM $ 0.00174
-1.86%
$ 20.91 million $ 118,110
Nov 18, 12 PM $ 0.00175
+0.59%
$ 20.98 million $ 116,877
Nov 18, 11 AM $ 0.00175
+0.73%
$ 21 million $ 115,758