LayerBTC Historical Data

LBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00174
-0.96%
$ 20.85 million $ 115,556
Nov 18, 9 AM $ 0.00174
-0.74%
$ 20.9 million $ 113,987
Nov 18, 8 AM $ 0.00176
+0.31%
$ 21.1 million $ 113,361
Nov 18, 7 AM $ 0.00174
+1.12%
$ 20.93 million $ 108,577
Nov 18, 6 AM $ 0.00173
-0.99%
$ 20.7 million $ 97,650
Nov 18, 5 AM $ 0.00175
+0.68%
$ 20.89 million $ 104,856
Nov 18, 4 AM $ 0.00172
-0.98%
$ 20.67 million $ 113,544
Nov 18, 3 AM $ 0.00174
+0.13%
$ 20.88 million $ 114,173
Nov 18, 2 AM $ 0.00174
-0.93%
$ 20.85 million $ 112,761
Nov 18, 1 AM $ 0.00175
-0.94%
$ 20.95 million $ 111,650
Nov 18, 12 AM $ 0.00175
+0.20%
$ 21.03 million $ 110,465
Nov 17, 11 PM $ 0.00175
+3.42%
$ 20.98 million $ 108,767
Nov 17, 10 PM $ 0.00171
-2.74%
$ 20.49 million $ 107,991
Nov 17, 9 PM $ 0.00176
+0.18%
$ 21.07 million $ 103,045
Nov 17, 8 PM $ 0.00175
+0.38%
$ 20.99 million $ 97,067
Nov 17, 7 PM $ 0.00174
-0.83%
$ 20.91 million $ 83,751
Nov 17, 6 PM $ 0.00176
-0.01%
$ 21.15 million $ 81,133
Nov 17, 5 PM $ 0.00178
-0.43%
$ 21.31 million $ 81,034
Nov 17, 4 PM $ 0.00178
+0.12%
$ 21.4 million $ 81,300
Nov 17, 3 PM $ 0.00178
-0.77%
$ 21.37 million $ 82,474
Nov 17, 2 PM $ 0.00179
-0.80%
$ 21.54 million $ 86,297
Nov 17, 1 PM $ 0.00181
-1.12%
$ 21.66 million $ 88,021
Nov 17, 12 PM $ 0.00181
-0.77%
$ 21.69 million $ 87,898
Nov 17, 11 AM $ 0.00182
-0.87%
$ 21.78 million $ 87,984
Nov 17, 10 AM $ 0.00185
+0.71%
$ 22.19 million $ 87,739
Nov 17, 9 AM $ 0.00182
-0.22%
$ 21.82 million $ 87,884
Nov 17, 8 AM $ 0.00183
+1.02%
$ 22 million $ 89,087
Nov 17, 7 AM $ 0.00182
+0.24%
$ 21.84 million $ 93,372
Nov 17, 6 AM $ 0.00181
-0.75%
$ 21.71 million $ 94,821
Nov 17, 5 AM $ 0.0018
+0.14%
$ 21.6 million $ 84,407
Nov 17, 4 AM $ 0.00182
+0.09%
$ 21.85 million $ 82,724
Nov 17, 3 AM $ 0.00183
+0.72%
$ 21.94 million $ 91,860
Nov 17, 2 AM $ 0.00181
-0.68%
$ 21.78 million $ 93,547
Nov 17, 1 AM $ 0.0018
-1.43%
$ 21.6 million $ 94,238
Nov 17, 12 AM $ 0.0018
-1.85%
$ 21.74 million $ 94,583
Nov 16, 11 PM $ 0.0018
+2.11%
$ 21.58 million $ 99,516
Nov 16, 10 PM $ 0.00178
-0.45%
$ 21.4 million $ 103,912
Nov 16, 9 PM $ 0.0018
-1.42%
$ 21.55 million $ 103,393
Nov 16, 8 PM $ 0.00182
+0.17%
$ 21.86 million $ 94,604
Nov 16, 7 PM $ 0.00184
+1.38%
$ 22.07 million $ 94,927
Nov 16, 6 PM $ 0.00182
+0.67%
$ 21.83 million $ 95,169
Nov 16, 5 PM $ 0.0018
+0.57%
$ 21.55 million $ 95,356
Nov 16, 4 PM $ 0.00179
-1.17%
$ 21.43 million $ 93,873
Nov 16, 3 PM $ 0.0018
-0.58%
$ 21.66 million $ 92,920
Nov 16, 2 PM $ 0.00182
+0.72%
$ 21.9 million $ 89,273
Nov 16, 1 PM $ 0.00181
-1.05%
$ 21.76 million $ 88,597
Nov 16, 12 PM $ 0.00184
+1.38%
$ 22.13 million $ 88,887
Nov 16, 11 AM $ 0.00182
-3.01%
$ 21.83 million $ 99,508
Nov 16, 10 AM $ 0.00186
-0.07%
$ 22.33 million $ 114,224
Nov 16, 9 AM $ 0.00185
+1.05%
$ 22.22 million $ 121,799