LayerBTC Historical Data

LBTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00183
-0.18%
$ 21.96 million $ 121,272
Nov 16, 7 AM $ 0.00185
+0.57%
$ 22.17 million $ 117,484
Nov 16, 6 AM $ 0.00183
-0.55%
$ 21.98 million $ 112,197
Nov 16, 5 AM $ 0.00184
-0.10%
$ 22.1 million $ 110,025
Nov 16, 4 AM $ 0.00184
-0.15%
$ 22.13 million $ 102,686
Nov 16, 3 AM $ 0.00184
+0.81%
$ 22.07 million $ 91,875
Nov 16, 2 AM $ 0.00183
-0.20%
$ 22.01 million $ 91,488
Nov 16, 1 AM $ 0.00184
+0.73%
$ 22.09 million $ 92,317
Nov 16, 12 AM $ 0.00184
+0.96%
$ 22.05 million $ 92,751
Nov 15, 11 PM $ 0.00183
-0.11%
$ 21.98 million $ 95,083
Nov 15, 10 PM $ 0.00184
+1.27%
$ 22.14 million $ 101,681
Nov 15, 9 PM $ 0.00183
-0.66%
$ 21.92 million $ 106,779
Nov 15, 8 PM $ 0.00184
+0.01%
$ 22.09 million $ 107,801
Nov 15, 7 PM $ 0.00184
+1.28%
$ 22.09 million $ 107,893
Nov 15, 6 PM $ 0.00184
+0.10%
$ 22.08 million $ 113,539
Nov 15, 5 PM $ 0.00183
-3.04%
$ 21.97 million $ 118,944
Nov 15, 4 PM $ 0.00193
-0.11%
$ 23.11 million $ 124,639
Nov 15, 3 PM $ 0.00193
-0.68%
$ 23.13 million $ 124,156
Nov 15, 2 PM $ 0.00194
+0.07%
$ 23.33 million $ 123,894
Nov 15, 1 PM $ 0.00194
-0.61%
$ 23.27 million $ 123,230
Nov 15, 12 PM $ 0.00195
+0.23%
$ 23.41 million $ 122,595
Nov 15, 11 AM $ 0.00194
-0.09%
$ 23.33 million $ 112,060
Nov 15, 10 AM $ 0.00195
+1.14%
$ 23.3 million $ 97,074
Nov 15, 9 AM $ 0.00191
+0.28%
$ 23.04 million $ 88,932
Nov 15, 8 AM $ 0.0019
-1.27%
$ 22.77 million $ 87,641
Nov 15, 7 AM $ 0.00193
-0.34%
$ 23.15 million $ 86,870
Nov 15, 6 AM $ 0.00192
+1.00%
$ 23.09 million $ 86,003
Nov 15, 5 AM $ 0.0019
-0.56%
$ 22.85 million $ 89,756
Nov 15, 4 AM $ 0.00191
-0.93%
$ 22.98 million $ 97,483
Nov 15, 3 AM $ 0.00192
+0.42%
$ 22.98 million $ 98,547
Nov 15, 2 AM $ 0.00191
-0.50%
$ 22.89 million $ 102,364
Nov 15, 1 AM $ 0.00191
-0.04%
$ 22.92 million $ 106,592
Nov 15, 12 AM $ 0.00192
-0.16%
$ 23.03 million $ 107,618
Nov 14, 11 PM $ 0.00191
+0.84%
$ 22.93 million $ 109,278
Nov 14, 10 PM $ 0.0019
-0.75%
$ 22.75 million $ 102,230
Nov 14, 9 PM $ 0.00189
+0.24%
$ 22.73 million $ 98,712
Nov 14, 8 PM $ 0.00188
-1.46%
$ 22.57 million $ 97,952
Nov 14, 7 PM $ 0.00194
-0.52%
$ 23.23 million $ 97,226
Nov 14, 6 PM $ 0.00194
+1.67%
$ 23.28 million $ 91,311
Nov 14, 5 PM $ 0.00192
-2.64%
$ 23.02 million $ 89,063
Nov 14, 4 PM $ 0.00197
+0.74%
$ 23.59 million $ 87,417
Nov 14, 3 PM $ 0.00195
+0.28%
$ 23.41 million $ 86,909
Nov 14, 2 PM $ 0.00197
+1.71%
$ 23.58 million $ 90,212
Nov 14, 1 PM $ 0.00194
+1.22%
$ 23.25 million $ 94,885
Nov 14, 12 PM $ 0.00191
-0.77%
$ 22.98 million $ 96,199
Nov 14, 11 AM $ 0.00194
-0.55%
$ 23.25 million $ 101,600
Nov 14, 10 AM $ 0.00195
-0.70%
$ 23.4 million $ 107,293
Nov 14, 9 AM $ 0.00197
+0.05%
$ 23.61 million $ 108,931
Nov 14, 8 AM $ 0.00195
-1.47%
$ 23.43 million $ 114,429
Nov 14, 7 AM $ 0.00196
+0.17%
$ 23.52 million $ 116,875