LayerBTC Historical Data

LBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00196
+0.43%
$ 23.57 million $ 117,164
Nov 14, 5 AM $ 0.00196
-0.57%
$ 23.49 million $ 116,299
Nov 14, 4 AM $ 0.00197
-0.96%
$ 23.64 million $ 108,645
Nov 14, 3 AM $ 0.002
+0.64%
$ 23.98 million $ 106,825
Nov 14, 2 AM $ 0.00198
-0.78%
$ 23.77 million $ 102,155
Nov 14, 1 AM $ 0.00199
-0.11%
$ 23.83 million $ 96,960
Nov 14, 12 AM $ 0.002
-0.55%
$ 23.96 million $ 96,627
Nov 13, 11 PM $ 0.00201
+1.36%
$ 24.09 million $ 92,254
Nov 13, 10 PM $ 0.00199
+1.03%
$ 23.82 million $ 91,073
Nov 13, 9 PM $ 0.00197
-0.47%
$ 23.61 million $ 89,772
Nov 13, 8 PM $ 0.00198
+0.41%
$ 23.74 million $ 93,865
Nov 13, 7 PM $ 0.00196
-0.45%
$ 23.51 million $ 97,536
Nov 13, 6 PM $ 0.00197
-2.58%
$ 23.64 million $ 108,927
Nov 13, 5 PM $ 0.00203
+0.62%
$ 24.34 million $ 113,072
Nov 13, 4 PM $ 0.00202
+0.49%
$ 24.3 million $ 112,217
Nov 13, 3 PM $ 0.00202
-1.71%
$ 24.21 million $ 112,138
Nov 13, 2 PM $ 0.00204
-0.90%
$ 24.54 million $ 107,597
Nov 13, 1 PM $ 0.00206
-0.95%
$ 24.71 million $ 102,648
Nov 13, 12 PM $ 0.00207
+0.39%
$ 24.79 million $ 102,361
Nov 13, 11 AM $ 0.00207
+0.55%
$ 24.88 million $ 98,039
Nov 13, 10 AM $ 0.00207
+0.25%
$ 24.81 million $ 93,231
Nov 13, 9 AM $ 0.00207
+0.19%
$ 24.89 million $ 91,848
Nov 13, 8 AM $ 0.00205
-0.42%
$ 24.65 million $ 87,598
Nov 13, 7 AM $ 0.00208
+0.24%
$ 24.95 million $ 85,026
Nov 13, 6 AM $ 0.00207
+0.89%
$ 24.81 million $ 85,760
Nov 13, 5 AM $ 0.00206
+0.69%
$ 24.69 million $ 81,280
Nov 13, 4 AM $ 0.00205
+2.24%
$ 24.59 million $ 84,011
Nov 13, 3 AM $ 0.00207
+0.75%
$ 24.82 million $ 84,571
Nov 13, 2 AM $ 0.00206
-0.26%
$ 24.69 million $ 85,231
Nov 13, 1 AM $ 0.00206
+0.77%
$ 24.71 million $ 85,290
Nov 13, 12 AM $ 0.00205
-1.11%
$ 24.61 million $ 87,438
Nov 12, 11 PM $ 0.00207
-0.74%
$ 24.94 million $ 93,201
Nov 12, 10 PM $ 0.00208
+1.36%
$ 25.01 million $ 98,847
Nov 12, 9 PM $ 0.00205
-0.40%
$ 24.66 million $ 99,781
Nov 12, 8 PM $ 0.00207
+0.93%
$ 24.75 million $ 97,048
Nov 12, 7 PM $ 0.00205
-0.35%
$ 24.61 million $ 95,884
Nov 12, 6 PM $ 0.00206
-0.23%
$ 24.69 million $ 89,799
Nov 12, 5 PM $ 0.00206
-0.34%
$ 24.75 million $ 92,232
Nov 12, 4 PM $ 0.00207
-0.17%
$ 24.8 million $ 100,693
Nov 12, 3 PM $ 0.00206
-5.03%
$ 24.83 million $ 102,152
Nov 12, 2 PM $ 0.00217
-0.07%
$ 26.05 million $ 105,467
Nov 12, 1 PM $ 0.00217
+0.44%
$ 26.08 million $ 108,211
Nov 12, 12 PM $ 0.00216
-0.19%
$ 25.96 million $ 109,432
Nov 12, 11 AM $ 0.00217
+0.00%
$ 26.01 million $ 109,764
Nov 12, 10 AM $ 0.00227
+0.04%
$ 27.27 million $ 110,611
Nov 12, 9 AM $ 0.00227
+0.28%
$ 27.25 million $ 110,626
Nov 12, 8 AM $ 0.00231
+0.40%
$ 27.67 million $ 112,373
Nov 12, 7 AM $ 0.0023
-0.50%
$ 27.58 million $ 114,682
Nov 12, 6 AM $ 0.00232
-1.26%
$ 27.9 million $ 111,604
Nov 12, 5 AM $ 0.00235
-0.32%
$ 28.25 million $ 110,918