LayerBTC Historical Data

LBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00236
-0.31%
$ 28.32 million $ 110,046
Nov 12, 3 AM $ 0.00237
-0.03%
$ 28.43 million $ 111,603
Nov 12, 2 AM $ 0.00237
-0.30%
$ 28.47 million $ 112,490
Nov 12, 1 AM $ 0.00238
+0.82%
$ 28.56 million $ 113,204
Nov 12, 12 AM $ 0.00236
-0.56%
$ 28.31 million $ 110,654
Nov 11, 11 PM $ 0.00237
-0.24%
$ 28.43 million $ 102,738
Nov 11, 10 PM $ 0.00238
+1.62%
$ 28.53 million $ 94,970
Nov 11, 9 PM $ 0.00234
-0.08%
$ 28.08 million $ 94,862
Nov 11, 8 PM $ 0.00235
-0.12%
$ 28.19 million $ 95,778
Nov 11, 7 PM $ 0.00235
-0.63%
$ 28.22 million $ 103,110
Nov 11, 6 PM $ 0.00236
-0.02%
$ 28.36 million $ 99,425
Nov 11, 5 PM $ 0.00236
-0.72%
$ 28.33 million $ 90,248
Nov 11, 4 PM $ 0.00238
+0.04%
$ 28.61 million $ 82,491
Nov 11, 3 PM $ 0.00238
-0.13%
$ 28.5 million $ 82,371
Nov 11, 2 PM $ 0.00237
-0.49%
$ 28.47 million $ 82,083
Nov 11, 1 PM $ 0.00238
+0.01%
$ 28.61 million $ 80,014
Nov 11, 12 PM $ 0.00239
-1.12%
$ 28.62 million $ 79,925
Nov 11, 11 AM $ 0.00241
+0.22%
$ 29.09 million $ 80,651
Nov 11, 10 AM $ 0.0024
-0.05%
$ 28.8 million $ 79,720
Nov 11, 9 AM $ 0.0024
-0.63%
$ 28.77 million $ 80,746
Nov 11, 8 AM $ 0.00241
-1.05%
$ 28.95 million $ 79,438
Nov 11, 7 AM $ 0.00244
-0.01%
$ 29.26 million $ 78,889
Nov 11, 6 AM $ 0.00244
+0.00%
$ 29.26 million $ 81,698
Nov 11, 5 AM $ 0.00244
-0.03%
$ 29.27 million $ 84,517
Nov 11, 4 AM $ 0.00244
-0.01%
$ 29.27 million $ 85,533
Nov 11, 3 AM $ 0.00244
-0.01%
$ 29.27 million $ 102,448
Nov 11, 2 AM $ 0.00244
+0.05%
$ 29.28 million $ 109,603
Nov 11, 1 AM $ 0.00244
-0.02%
$ 29.27 million $ 110,377
Nov 11, 12 AM $ 0.00244
+0.04%
$ 29.27 million $ 109,675
Nov 10, 11 PM $ 0.00244
+1.35%
$ 29.25 million $ 109,978
Nov 10, 10 PM $ 0.0024
-0.76%
$ 29.04 million $ 113,260
Nov 10, 9 PM $ 0.00242
-0.67%
$ 29.02 million $ 113,627
Nov 10, 8 PM $ 0.00243
+0.07%
$ 29.21 million $ 113,731
Nov 10, 7 PM $ 0.00244
+0.34%
$ 29.23 million $ 103,239
Nov 10, 6 PM $ 0.00243
-0.25%
$ 29.13 million $ 101,486
Nov 10, 5 PM $ 0.00243
+0.51%
$ 29.19 million $ 99,717
Nov 10, 4 PM $ 0.00242
-0.08%
$ 29.01 million $ 97,969
Nov 10, 3 PM $ 0.00242
+0.17%
$ 29.07 million $ 95,884
Nov 10, 2 PM $ 0.00241
-0.89%
$ 28.97 million $ 95,327
Nov 10, 1 PM $ 0.00244
+0.18%
$ 29.27 million $ 96,218
Nov 10, 12 PM $ 0.00243
+0.04%
$ 29.22 million $ 96,623
Nov 10, 11 AM $ 0.00243
+0.09%
$ 29.22 million $ 97,630
Nov 10, 10 AM $ 0.00243
-0.21%
$ 29.2 million $ 95,728
Nov 10, 9 AM $ 0.00244
+0.14%
$ 29.27 million $ 96,568
Nov 10, 8 AM $ 0.00244
-0.61%
$ 29.27 million $ 97,313
Nov 10, 7 AM $ 0.00245
+0.40%
$ 29.4 million $ 94,422
Nov 10, 6 AM $ 0.00244
-0.21%
$ 29.29 million $ 96,933
Nov 10, 5 AM $ 0.00245
+0.05%
$ 29.35 million $ 98,920
Nov 10, 4 AM $ 0.00244
+0.40%
$ 29.33 million $ 96,000
Nov 10, 3 AM $ 0.00244
+0.19%
$ 29.24 million $ 75,475