LayerBTC Historical Data

LBTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00243
+0.12%
$ 29.19 million $ 65,258
Nov 10, 1 AM $ 0.00243
-1.15%
$ 29.18 million $ 61,713
Nov 10, 12 AM $ 0.00246
+0.94%
$ 29.55 million $ 59,936
Nov 9, 11 PM $ 0.0024
-1.59%
$ 28.81 million $ 58,330
Nov 9, 10 PM $ 0.00244
+0.26%
$ 29.21 million $ 50,642
Nov 9, 9 PM $ 0.00243
+0.29%
$ 29.19 million $ 46,579
Nov 9, 8 PM $ 0.00243
+5.52%
$ 29.12 million $ 43,540
Nov 9, 7 PM $ 0.00239
+4.33%
$ 28.68 million $ 43,253
Nov 9, 6 PM $ 0.00229
+0.97%
$ 27.44 million $ 43,287
Nov 9, 5 PM $ 0.00227
-0.63%
$ 27.19 million $ 43,505
Nov 9, 4 PM $ 0.00228
+0.56%
$ 27.38 million $ 45,131
Nov 9, 3 PM $ 0.00227
+2.99%
$ 27.15 million $ 46,210
Nov 9, 2 PM $ 0.0022
+0.63%
$ 26.44 million $ 45,074
Nov 9, 1 PM $ 0.00215
-0.61%
$ 25.79 million $ 43,495
Nov 9, 12 PM $ 0.002
+0.00%
$ 24 million $ 38,812
Nov 9, 11 AM $ 0.002
+2.09%
$ 24 million $ 39,375
Nov 9, 10 AM $ 0.00196
+1.18%
$ 23.51 million $ 40,452
Nov 9, 9 AM $ 0.00194
+0.54%
$ 23.22 million $ 38,113
Nov 9, 8 AM $ 0.00192
+1.08%
$ 23.09 million $ 35,839
Nov 9, 7 AM $ 0.00191
+0.06%
$ 22.94 million $ 37,571
Nov 9, 6 AM $ 0.00191
-0.09%
$ 22.93 million $ 32,957
Nov 9, 5 AM $ 0.00191
+0.64%
$ 22.95 million $ 36,262
Nov 9, 4 AM $ 0.0019
+0.00%
$ 22.81 million $ 35,817
Nov 9, 3 AM $ 0.0019
+0.00%
$ 22.81 million $ 35,814
Nov 9, 2 AM $ 0.0019
+0.00%
$ 22.81 million $ 36,330
Nov 9, 1 AM $ 0.0019
+0.00%
$ 22.81 million $ 36,362
Nov 9, 12 AM $ 0.0019
+0.00%
$ 22.81 million $ 36,362
Nov 8, 11 PM $ 0.0019
+0.00%
$ 22.81 million $ 36,372
Nov 8, 10 PM $ 0.0019
+0.00%
$ 22.81 million $ 36,372
Nov 8, 9 PM $ 0.0019
-0.50%
$ 22.81 million $ 36,372
Nov 8, 8 PM $ 0.00189
+3.13%
$ 22.71 million $ 38,397
Nov 8, 7 PM $ 0.00183
-0.27%
$ 21.99 million $ 43,342
Nov 8, 6 PM $ 0.00184
+0.55%
$ 22.05 million $ 41,717
Nov 8, 5 PM $ 0.00182
-2.19%
$ 21.89 million $ 40,074
Nov 8, 4 PM $ 0.00183
+0.44%
$ 22.01 million $ 38,861
Nov 8, 3 PM $ 0.00182
+0.02%
$ 21.9 million $ 39,254
Nov 8, 2 PM $ 0.00182
-0.03%
$ 21.89 million $ 39,890
Nov 8, 1 PM $ 0.00182
-0.22%
$ 21.89 million $ 39,809
Nov 8, 12 PM $ 0.00183
+0.05%
$ 21.92 million $ 43,923
Nov 8, 11 AM $ 0.00183
-1.01%
$ 21.91 million $ 49,490
Nov 8, 10 AM $ 0.00184
+1.98%
$ 22.13 million $ 51,881
Nov 8, 9 AM $ 0.00181
+0.79%
$ 21.7 million $ 53,393
Nov 8, 8 AM $ 0.00179
+0.86%
$ 21.53 million $ 53,637
Nov 8, 7 AM $ 0.00178
+1.32%
$ 21.33 million $ 53,256
Nov 8, 6 AM $ 0.00175
-0.19%
$ 21.05 million $ 55,281
Nov 8, 5 AM $ 0.00176
+0.19%
$ 21.1 million $ 48,917
Nov 8, 4 AM $ 0.00175
+0.00%
$ 21.06 million $ 50,190
Nov 8, 3 AM $ 0.00175
+0.21%
$ 21.06 million $ 55,340
Nov 8, 2 AM $ 0.00175
+0.00%
$ 21.02 million $ 66,766
Nov 8, 1 AM $ 0.00175
+0.00%
$ 21 million $ 69,257