LayerBTC Historical Data

LBTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00175
+0.83%
$ 21 million $ 72,923
Nov 7, 11 PM $ 0.00174
+0.00%
$ 20.83 million $ 75,103
Nov 7, 10 PM $ 0.00174
+0.00%
$ 20.83 million $ 78,010
Nov 7, 9 PM $ 0.00174
+0.75%
$ 20.83 million $ 80,880
Nov 7, 8 PM $ 0.00172
+0.15%
$ 20.68 million $ 80,776
Nov 7, 7 PM $ 0.00172
+2.44%
$ 20.65 million $ 86,967
Nov 7, 6 PM $ 0.00168
+0.00%
$ 20.16 million $ 91,177
Nov 7, 5 PM $ 0.00168
+1.74%
$ 20.16 million $ 99,307
Nov 7, 4 PM $ 0.00165
+0.54%
$ 19.81 million $ 105,359
Nov 7, 3 PM $ 0.00164
+0.54%
$ 19.72 million $ 105,892
Nov 7, 2 PM $ 0.00163
+0.05%
$ 19.59 million $ 106,933
Nov 7, 1 PM $ 0.00164
+0.97%
$ 19.63 million $ 107,738
Nov 7, 12 PM $ 0.00162
-1.52%
$ 19.38 million $ 104,108
Nov 7, 11 AM $ 0.00164
-0.19%
$ 19.7 million $ 99,442
Nov 7, 10 AM $ 0.00164
+0.34%
$ 19.72 million $ 96,808
Nov 7, 9 AM $ 0.00164
-0.88%
$ 19.65 million $ 96,510
Nov 7, 8 AM $ 0.00165
-0.47%
$ 19.83 million $ 96,319
Nov 7, 7 AM $ 0.00166
+0.29%
$ 19.91 million $ 97,088
Nov 7, 6 AM $ 0.00166
-0.36%
$ 19.88 million $ 98,269
Nov 7, 5 AM $ 0.00166
+0.59%
$ 19.97 million $ 105,811
Nov 7, 4 AM $ 0.00165
-0.22%
$ 19.85 million $ 107,871
Nov 7, 3 AM $ 0.00166
-0.02%
$ 19.92 million $ 108,684
Nov 7, 2 AM $ 0.00166
+0.50%
$ 19.9 million $ 110,198
Nov 7, 1 AM $ 0.00164
-0.28%
$ 19.7 million $ 114,065
Nov 7, 12 AM $ 0.00165
+0.14%
$ 19.77 million $ 112,698
Nov 6, 11 PM $ 0.00164
-0.13%
$ 19.73 million $ 111,879
Nov 6, 10 PM $ 0.00165
+0.20%
$ 19.77 million $ 111,598
Nov 6, 9 PM $ 0.00164
-0.06%
$ 19.7 million $ 111,065
Nov 6, 8 PM $ 0.00164
-0.15%
$ 19.71 million $ 111,843
Nov 6, 7 PM $ 0.00165
-0.07%
$ 19.76 million $ 101,741
Nov 6, 6 PM $ 0.00165
-0.15%
$ 19.81 million $ 99,763
Nov 6, 5 PM $ 0.00166
+1.44%
$ 19.89 million $ 95,262
Nov 6, 4 PM $ 0.00163
-1.81%
$ 19.61 million $ 93,312
Nov 6, 3 PM $ 0.00166
+0.33%
$ 19.96 million $ 98,041
Nov 6, 2 PM $ 0.00166
-1.40%
$ 19.9 million $ 100,965
Nov 6, 1 PM $ 0.00168
+0.74%
$ 20.17 million $ 102,545
Nov 6, 12 PM $ 0.00167
-0.74%
$ 20.02 million $ 109,309
Nov 6, 11 AM $ 0.00168
+0.42%
$ 20.17 million $ 114,211
Nov 6, 10 AM $ 0.00167
+0.10%
$ 20.1 million $ 113,679
Nov 6, 9 AM $ 0.00167
+0.06%
$ 20.1 million $ 112,450
Nov 6, 8 AM $ 0.00168
+0.07%
$ 20.11 million $ 112,338
Nov 6, 7 AM $ 0.00168
-0.16%
$ 20.06 million $ 113,536
Nov 6, 6 AM $ 0.00168
+0.20%
$ 20.14 million $ 120,973
Nov 6, 5 AM $ 0.00168
-0.80%
$ 20.12 million $ 120,152
Nov 6, 4 AM $ 0.00169
+0.32%
$ 20.29 million $ 119,584
Nov 6, 3 AM $ 0.00168
+0.20%
$ 20.21 million $ 115,840
Nov 6, 2 AM $ 0.00168
+0.38%
$ 20.18 million $ 105,115
Nov 6, 1 AM $ 0.00168
-0.51%
$ 20.16 million $ 100,007
Nov 6, 12 AM $ 0.00169
-0.11%
$ 20.25 million $ 99,166
Nov 5, 11 PM $ 0.00169
-0.12%
$ 20.28 million $ 99,217