LayerBTC Historical Data

LBTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00169
+0.58%
$ 20.31 million $ 98,683
Nov 5, 9 PM $ 0.00169
+0.08%
$ 20.24 million $ 99,683
Nov 5, 8 PM $ 0.00169
-0.53%
$ 20.24 million $ 101,426
Nov 5, 7 PM $ 0.0017
-0.02%
$ 20.34 million $ 99,634
Nov 5, 6 PM $ 0.0017
+0.62%
$ 20.37 million $ 98,287
Nov 5, 5 PM $ 0.00169
-0.12%
$ 20.22 million $ 96,469
Nov 5, 4 PM $ 0.00165
-2.18%
$ 19.79 million $ 88,797
Nov 5, 3 PM $ 0.00168
+0.22%
$ 20.2 million $ 80,784
Nov 5, 2 PM $ 0.00168
+0.83%
$ 20.18 million $ 84,274
Nov 5, 1 PM $ 0.00167
+0.35%
$ 20.09 million $ 88,801
Nov 5, 12 PM $ 0.00167
+1.05%
$ 20.02 million $ 83,591
Nov 5, 11 AM $ 0.00165
-0.27%
$ 19.79 million $ 84,127
Nov 5, 10 AM $ 0.00165
-0.18%
$ 19.84 million $ 86,927
Nov 5, 9 AM $ 0.00166
+0.12%
$ 19.9 million $ 93,412
Nov 5, 8 AM $ 0.00165
-0.39%
$ 19.86 million $ 100,920
Nov 5, 7 AM $ 0.00166
+0.21%
$ 19.91 million $ 102,210
Nov 5, 6 AM $ 0.00166
-0.02%
$ 19.86 million $ 92,954
Nov 5, 5 AM $ 0.00166
-0.14%
$ 19.87 million $ 85,755
Nov 5, 4 AM $ 0.00166
-0.11%
$ 19.9 million $ 83,722
Nov 5, 3 AM $ 0.00166
+0.65%
$ 19.91 million $ 84,245
Nov 5, 2 AM $ 0.00165
+0.55%
$ 19.78 million $ 87,439
Nov 5, 1 AM $ 0.00164
+0.34%
$ 19.68 million $ 91,782
Nov 5, 12 AM $ 0.00163
-0.83%
$ 19.6 million $ 94,866
Nov 4, 11 PM $ 0.00165
+0.95%
$ 19.84 million $ 95,769
Nov 4, 10 PM $ 0.00164
+0.13%
$ 19.66 million $ 95,503
Nov 4, 9 PM $ 0.00162
-0.51%
$ 19.42 million $ 94,825
Nov 4, 8 PM $ 0.00163
+0.00%
$ 19.52 million $ 90,878
Nov 4, 7 PM $ 0.00163
+0.04%
$ 19.52 million $ 93,436
Nov 4, 6 PM $ 0.00163
+0.00%
$ 19.52 million $ 95,625
Nov 4, 5 PM $ 0.00163
-0.23%
$ 19.52 million $ 98,441
Nov 4, 4 PM $ 0.00163
-0.03%
$ 19.56 million $ 99,505
Nov 4, 3 PM $ 0.00163
-0.23%
$ 19.57 million $ 102,887
Nov 4, 2 PM $ 0.00163
+0.48%
$ 19.61 million $ 96,651
Nov 4, 1 PM $ 0.00162
-0.22%
$ 19.44 million $ 95,929
Nov 4, 12 PM $ 0.00163
-0.57%
$ 19.5 million $ 103,038
Nov 4, 11 AM $ 0.00163
+0.98%
$ 19.61 million $ 102,213
Nov 4, 10 AM $ 0.00162
-0.19%
$ 19.4 million $ 102,877
Nov 4, 9 AM $ 0.00162
-0.05%
$ 19.46 million $ 107,731
Nov 4, 8 AM $ 0.00162
-1.01%
$ 19.44 million $ 111,059
Nov 4, 7 AM $ 0.00164
+0.44%
$ 19.64 million $ 110,963
Nov 4, 6 AM $ 0.00163
+0.02%
$ 19.59 million $ 111,602
Nov 4, 5 AM $ 0.00163
-2.44%
$ 19.57 million $ 112,137
Nov 4, 4 AM $ 0.00167
-0.15%
$ 20.1 million $ 112,496
Nov 4, 3 AM $ 0.00168
+1.07%
$ 20.12 million $ 113,215
Nov 4, 2 AM $ 0.00166
-0.54%
$ 19.94 million $ 117,149
Nov 4, 1 AM $ 0.00167
+0.48%
$ 20.01 million $ 113,431
Nov 4, 12 AM $ 0.00166
+0.31%
$ 19.96 million $ 111,253
Nov 3, 11 PM $ 0.00166
-0.29%
$ 19.91 million $ 111,126
Nov 3, 10 PM $ 0.00166
-0.53%
$ 19.98 million $ 111,772
Nov 3, 9 PM $ 0.00167
+0.34%
$ 20.09 million $ 111,694