LayerBTC Historical Data

LBTC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00166
-0.76%
$ 19.9 million $ 112,001
Nov 3, 7 PM $ 0.00167
-0.07%
$ 20.09 million $ 114,932
Nov 3, 6 PM $ 0.00167
-0.04%
$ 20.1 million $ 112,941
Nov 3, 5 PM $ 0.00168
+0.62%
$ 20.11 million $ 113,107
Nov 3, 4 PM $ 0.00166
+0.70%
$ 19.96 million $ 114,594
Nov 3, 3 PM $ 0.00165
-2.15%
$ 19.83 million $ 113,199
Nov 3, 2 PM $ 0.00169
-0.11%
$ 20.27 million $ 111,055
Nov 3, 1 PM $ 0.00169
+0.17%
$ 20.27 million $ 106,796
Nov 3, 12 PM $ 0.00169
+0.49%
$ 20.24 million $ 103,920
Nov 3, 11 AM $ 0.00168
+0.04%
$ 20.14 million $ 105,483
Nov 3, 10 AM $ 0.00168
+0.50%
$ 20.13 million $ 102,239
Nov 3, 9 AM $ 0.00167
-0.77%
$ 20.03 million $ 91,273
Nov 3, 8 AM $ 0.00168
-0.09%
$ 20.19 million $ 80,639
Nov 3, 7 AM $ 0.00169
+0.11%
$ 20.24 million $ 80,332
Nov 3, 6 AM $ 0.00168
-0.22%
$ 20.13 million $ 88,328
Nov 3, 5 AM $ 0.00168
-0.45%
$ 20.19 million $ 88,345
Nov 3, 4 AM $ 0.00169
-0.12%
$ 20.28 million $ 88,473
Nov 3, 3 AM $ 0.00169
-0.64%
$ 20.31 million $ 86,603
Nov 3, 2 AM $ 0.00171
+0.00%
$ 20.5 million $ 79,496
Nov 3, 1 AM $ 0.00171
-3.39%
$ 20.5 million $ 78,531
Nov 3, 12 AM $ 0.00177
-0.87%
$ 21.3 million $ 78,074
Nov 2, 11 PM $ 0.00178
+1.12%
$ 21.41 million $ 77,348
Nov 2, 10 PM $ 0.00176
-0.11%
$ 21.15 million $ 81,267
Nov 2, 9 PM $ 0.00177
-0.61%
$ 21.21 million $ 83,791
Nov 2, 8 PM $ 0.00178
+1.34%
$ 21.32 million $ 89,296
Nov 2, 7 PM $ 0.00175
-0.18%
$ 21.04 million $ 88,070
Nov 2, 6 PM $ 0.00178
+0.39%
$ 21.31 million $ 92,474
Nov 2, 5 PM $ 0.00177
-0.12%
$ 21.21 million $ 100,307
Nov 2, 4 PM $ 0.00177
+0.03%
$ 21.24 million $ 102,671
Nov 2, 3 PM $ 0.00177
-0.08%
$ 21.22 million $ 105,376
Nov 2, 2 PM $ 0.00178
-0.10%
$ 21.34 million $ 110,791
Nov 2, 1 PM $ 0.00178
-0.54%
$ 21.32 million $ 114,057
Nov 2, 12 PM $ 0.00179
-0.26%
$ 21.43 million $ 108,261
Nov 2, 11 AM $ 0.00179
+0.78%
$ 21.48 million $ 100,491
Nov 2, 10 AM $ 0.00177
-0.64%
$ 21.29 million $ 101,247
Nov 2, 9 AM $ 0.00179
+0.37%
$ 21.43 million $ 102,033
Nov 2, 8 AM $ 0.00178
-0.99%
$ 21.35 million $ 102,873
Nov 2, 7 AM $ 0.0018
+0.20%
$ 21.57 million $ 101,115
Nov 2, 6 AM $ 0.0018
-0.07%
$ 21.54 million $ 93,128
Nov 2, 5 AM $ 0.0018
-0.25%
$ 21.55 million $ 93,136
Nov 2, 4 AM $ 0.0018
+0.10%
$ 21.6 million $ 90,087
Nov 2, 3 AM $ 0.0018
-0.01%
$ 21.58 million $ 89,277
Nov 2, 2 AM $ 0.0018
+0.08%
$ 21.6 million $ 88,284
Nov 2, 1 AM $ 0.0018
-0.04%
$ 21.59 million $ 89,285
Nov 2, 12 AM $ 0.0018
-0.19%
$ 21.59 million $ 90,208
Nov 1, 11 PM $ 0.0018
-0.04%
$ 21.63 million $ 90,598
Nov 1, 10 PM $ 0.0018
+0.18%
$ 21.63 million $ 87,357
Nov 1, 9 PM $ 0.0018
-0.25%
$ 21.61 million $ 92,625
Nov 1, 8 PM $ 0.00181
+0.02%
$ 21.67 million $ 98,422
Nov 1, 7 PM $ 0.0018
-0.03%
$ 21.66 million $ 97,018