LayerBTC Historical Data

LBTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00181
+0.12%
$ 21.67 million $ 95,517
Nov 1, 5 PM $ 0.0018
-0.01%
$ 21.65 million $ 86,967
Nov 1, 4 PM $ 0.0018
+0.22%
$ 21.65 million $ 86,157
Nov 1, 3 PM $ 0.0018
+0.06%
$ 21.6 million $ 83,689
Nov 1, 2 PM $ 0.0018
+0.15%
$ 21.59 million $ 79,391
Nov 1, 1 PM $ 0.0018
-0.05%
$ 21.56 million $ 79,209
Nov 1, 12 PM $ 0.0018
-0.15%
$ 21.58 million $ 82,631
Nov 1, 11 AM $ 0.0018
+0.00%
$ 21.61 million $ 83,934
Nov 1, 10 AM $ 0.0018
-0.15%
$ 21.63 million $ 83,517
Nov 1, 9 AM $ 0.0018
+0.08%
$ 21.65 million $ 82,371
Nov 1, 8 AM $ 0.0018
+0.21%
$ 21.64 million $ 82,044
Nov 1, 7 AM $ 0.0018
+0.06%
$ 21.58 million $ 82,764
Nov 1, 6 AM $ 0.0018
-0.01%
$ 21.57 million $ 89,231
Nov 1, 5 AM $ 0.0018
+0.00%
$ 21.57 million $ 96,168
Nov 1, 4 AM $ 0.0018
+0.00%
$ 21.57 million $ 102,402
Nov 1, 3 AM $ 0.0018
+0.16%
$ 21.57 million $ 105,329
Nov 1, 2 AM $ 0.00179
-0.21%
$ 21.54 million $ 106,227
Nov 1, 1 AM $ 0.0018
-0.14%
$ 21.59 million $ 105,083
Nov 1, 12 AM $ 0.0018
+0.06%
$ 21.61 million $ 110,151
Oct 31, 11 PM $ 0.0018
+0.11%
$ 21.57 million $ 115,685
Oct 31, 10 PM $ 0.0018
+0.20%
$ 21.56 million $ 115,599
Oct 31, 9 PM $ 0.00179
-0.52%
$ 21.52 million $ 115,171
Oct 31, 8 PM $ 0.0018
+0.27%
$ 21.64 million $ 109,672
Oct 31, 7 PM $ 0.0018
+0.08%
$ 21.6 million $ 116,833
Oct 31, 6 PM $ 0.0018
-0.03%
$ 21.59 million $ 116,042
Oct 31, 5 PM $ 0.0018
+0.59%
$ 21.56 million $ 119,835
Oct 31, 4 PM $ 0.0018
-0.27%
$ 21.59 million $ 123,664
Oct 31, 3 PM $ 0.0018
-0.14%
$ 21.65 million $ 126,025
Oct 31, 2 PM $ 0.00181
+0.38%
$ 21.68 million $ 125,157
Oct 31, 1 PM $ 0.0018
-0.26%
$ 21.59 million $ 120,807
Oct 31, 12 PM $ 0.0018
-0.13%
$ 21.65 million $ 117,399
Oct 31, 11 AM $ 0.0018
+0.34%
$ 21.65 million $ 118,586
Oct 31, 10 AM $ 0.0018
-0.11%
$ 21.6 million $ 123,133
Oct 31, 9 AM $ 0.0018
-0.09%
$ 21.62 million $ 130,355
Oct 31, 8 AM $ 0.0018
+0.03%
$ 21.63 million $ 133,591
Oct 31, 7 AM $ 0.0018
-0.27%
$ 21.6 million $ 133,461
Oct 31, 6 AM $ 0.00181
+0.36%
$ 21.68 million $ 127,178
Oct 31, 5 AM $ 0.0018
-0.67%
$ 21.6 million $ 120,486
Oct 31, 4 AM $ 0.00181
+0.90%
$ 21.72 million $ 116,915
Oct 31, 3 AM $ 0.00179
+0.45%
$ 21.5 million $ 116,026
Oct 31, 2 AM $ 0.00178
-0.58%
$ 21.4 million $ 116,663
Oct 31, 1 AM $ 0.00179
-0.41%
$ 21.53 million $ 116,876
Oct 31, 12 AM $ 0.0018
+1.27%
$ 21.62 million $ 111,739
Oct 30, 11 PM $ 0.00178
+0.44%
$ 21.34 million $ 106,282
Oct 30, 10 PM $ 0.00177
-0.21%
$ 21.27 million $ 105,892
Oct 30, 9 PM $ 0.00178
+0.49%
$ 21.33 million $ 99,829
Oct 30, 8 PM $ 0.00177
+1.14%
$ 21.22 million $ 94,072
Oct 30, 7 PM $ 0.00175
-0.68%
$ 20.99 million $ 87,936
Oct 30, 6 PM $ 0.00176
+0.02%
$ 21.14 million $ 88,246
Oct 30, 5 PM $ 0.00176
-1.12%
$ 21.13 million $ 84,936