Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerBTC Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000612
+4.99%
$734,628 $10
Aug 13, 2026 $0.0000574
+7.27%
$-- $2
Aug 12, 2026 $0.0000506
+0.49%
$-- $6
Aug 11, 2026 $0.0000475
-5.60%
$569,838 $3
Aug 10, 2026 $0.0000527
-51.88%
$632,541 $48
Aug 9, 2026 $0.0000334
+38.07%
$400,960 $6
Aug 8, 2026 $0.0000244
+3.54%
$292,340 $0.1
Aug 7, 2026 $0.0000234
+0.00%
$280,236 $1
Aug 6, 2026 $0.0000224
+35.95%
$268,975 $12
Aug 5, 2026 $0.0000312
+0.00%
$374,392 $0
Aug 4, 2026 $0.0000296
+12.68%
$355,779 $5
Aug 3, 2026 $0.0000307
+42.61%
$368,941 $5
Aug 2, 2026 $0.0000239
+4.17%
$-- $23
Aug 1, 2026 $0.0000218
+4.35%
$261,634 $22
Dec 12, 2025 $0.000555
+0.00%
$-- $142
Dec 11, 2025 $0.000555
-26.14%
$6.66 million $142
Dec 10, 2025 $0.000752
+39.60%
$9.02 million $273
Dec 9, 2025 $0.000896
-7.67%
$10.75 million $198
Dec 8, 2025 $0.00097
-17.79%
$11.64 million $667
Dec 7, 2025 $0.00118
+4.43%
$14.16 million $446
Dec 6, 2025 $0.00113
+0.00%
$13.56 million $492
Dec 5, 2025 $0.00113
-26.15%
$13.56 million $4,247
Dec 4, 2025 $0.00153
+169.34%
$18.36 million $1,972
Dec 3, 2025 $0.000568
+1.83%
$6.82 million $55,256
Dec 2, 2025 $0.000558
+5.80%
$6.7 million $92,300
Dec 1, 2025 $0.000528
-0.28%
$6.34 million $91,647
Nov 30, 2025 $0.000534
+0.55%
$6.36 million $112,697
Nov 29, 2025 $0.000533
-26.84%
$6.39 million $89,354
Nov 28, 2025 $0.000727
-7.10%
$8.75 million $65,786
Nov 27, 2025 $0.000928
-21.42%
$11.13 million $59,780
Nov 26, 2025 $0.00149
-3.48%
$17.86 million $114,272
Nov 25, 2025 $0.00154
+0.06%
$18.53 million $103,576
Nov 24, 2025 $0.00157
-4.27%
$18.51 million $99,122
Nov 23, 2025 $0.00165
-0.60%
$19.66 million $108,796
Nov 22, 2025 $0.00164
-0.17%
$19.86 million $90,356
Nov 21, 2025 $0.00166
-0.27%
$19.78 million $96,119
Nov 20, 2025 $0.00167
-3.54%
$20.08 million $77,412
Nov 19, 2025 $0.00173
-3.12%
$20.77 million $104,404
Nov 18, 2025 $0.00178
+1.93%
$21.39 million $89,338
Nov 17, 2025 $0.00175
-4.45%
$20.98 million $108,767
Nov 16, 2025 $0.00178
-2.03%
$21.58 million $103,912
Nov 15, 2025 $0.00184
-4.01%
$21.98 million $101,681
Nov 14, 2025 $0.0019
-5.56%
$22.93 million $102,230
Nov 13, 2025 $0.00199
-4.26%
$24.09 million $91,073
Nov 12, 2025 $0.00208
-12.12%
$24.94 million $98,847
Nov 11, 2025 $0.00237
-2.84%
$28.43 million $102,738
Nov 10, 2025 $0.00244
-0.07%
$29.25 million $109,978
Nov 9, 2025 $0.0024
+26.33%
$28.81 million $58,330
Nov 8, 2025 $0.0019
+9.50%
$22.81 million $36,372
Nov 7, 2025 $0.00174
+5.51%
$20.83 million $75,103