LayerBTC Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000962
+0.00%
$ 11.55 million $ 320
Dec 9, 6 AM $ 0.000962
+0.00%
$ 11.55 million $ 320
Dec 9, 5 AM $ 0.000962
+0.00%
$ 11.55 million $ 320
Dec 9, 4 AM $ 0.000962
+0.00%
$ 11.55 million $ 320
Dec 9, 3 AM $ 0.000962
+0.00%
$ 11.55 million $ 403
Dec 9, 2 AM $ 0.000962
+0.00%
$ 11.55 million $ 579
Dec 9, 1 AM $ 0.000962
-0.80%
$ 11.55 million $ 579
Dec 9, 12 AM $ 0.00097
+0.00%
$ 11.64 million $ 392
Dec 8, 11 PM $ 0.00097
+0.00%
$ 11.64 million $ 667
Dec 8, 10 PM $ 0.00097
+0.00%
$ 11.64 million $ 689
Dec 8, 9 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 8 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 7 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 6 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 5 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 4 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 3 PM $ 0.00097
+0.00%
$ 11.64 million $ 752
Dec 8, 2 PM $ 0.00097
+0.00%
$ 11.64 million $ 911
Dec 8, 1 PM $ 0.00097
+0.00%
$ 11.64 million $ 1,113
Dec 8, 12 PM $ 0.00097
+0.00%
$ 11.64 million $ 1,113
Dec 8, 11 AM $ 0.00097
+0.00%
$ 11.64 million $ 1,113
Dec 8, 10 AM $ 0.00097
+0.00%
$ 11.64 million $ 1,113
Dec 8, 4 AM $ 0.00117
+0.00%
$ 14.1 million $ 898
Dec 8, 3 AM $ 0.00117
+0.00%
$ 14.1 million $ 898
Dec 8, 2 AM $ 0.00117
-0.43%
$ 14.1 million $ 863
Dec 8, 1 AM $ 0.00118
+0.00%
$ 14.16 million $ 721
Dec 8, 12 AM $ 0.00118
-0.01%
$ 14.16 million $ 721
Dec 7, 11 PM $ 0.00118
+0.00%
$ 14.16 million $ 446
Dec 7, 10 PM $ 0.00118
+0.02%
$ 14.16 million $ 389
Dec 7, 9 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 8 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 7 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 6 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 5 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 4 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 3 PM $ 0.00118
+0.00%
$ 14.16 million $ 361
Dec 7, 2 PM $ 0.00118
-4.30%
$ 14.16 million $ 361
Dec 7, 7 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 6 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 5 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 4 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 3 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 2 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 1 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 7, 12 AM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 6, 11 PM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 6, 10 PM $ 0.00113
+0.00%
$ 13.56 million $ 492
Dec 6, 9 PM $ 0.00113
+0.00%
$ 13.56 million $ 662
Dec 6, 8 PM $ 0.00113
+0.00%
$ 13.56 million $ 662
Dec 6, 7 PM $ 0.00113
+0.00%
$ 13.56 million $ 662